TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,670 Value ($000) $4,627 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 23,526 Value ($000) $4,322 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 23,419 Value ($000) $4,862 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 33,678 Value ($000) $6,052 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 30,574 Value ($000) $5,733 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 30,364 Value ($000) $6,272 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 30,466 Value ($000) $5,926 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 29,780 Value ($000) $5,188 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 22,187 Value ($000) $3,782 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 8,740 Value ($000) $1,390 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 2,215 Value ($000) $399 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 2,315 Value ($000) $431 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 2,340 Value ($000) $387 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 2,515 Value ($000) $389 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 2,565 Value ($000) $394 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 2,735 Value ($000) $502 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 2,685 Value ($000) $506 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 2,825 Value ($000) $543 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 2,825 Value ($000) $543 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,940 Value ($000) $556 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 2,850 Value ($000) $468 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 2,268 Value ($000) $324 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,913 Value ($000) $243 Avg Close $99.52 Range $81.55 - $116.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,670	$4,627	$170.73	$152.73 - $184.76
Q3 2025	23,526	$4,322	$193.30	$172.47 - $218.15
Q2 2025	23,419	$4,862	$174.27	$136.55 - $205.05
Q1 2025	33,678	$6,052	$182.23	$167.91 - $200.75
Q4 2024	30,574	$5,733	$193.15	$177.58 - $213.46
Q3 2024	30,364	$6,272	$192.96	$173.27 - $206.55
Q2 2024	30,466	$5,926	$176.15	$151.02 - $196.94
Q1 2024	29,780	$5,188	$157.89	$147.56 - $168.71
Q4 2023	22,187	$3,782	$145.50	$130.77 - $162.27
Q3 2023	8,740	$1,390	$158.88	$145.47 - $174.32
Q2 2023	2,215	$399	$159.07	$148.14 - $171.21
Q1 2023	2,315	$431	$161.35	$148.46 - $171.32
Q4 2022	2,340	$387	$151.91	$132.23 - $167.17
Q3 2022	2,515	$389	$151.63	$130.00 - $168.48
Q2 2022	2,565	$394	$150.98	$134.18 - $165.25
Q1 2022	2,735	$502	$157.28	$143.94 - $171.03
Q4 2021	2,685	$506	$170.14	$161.99 - $178.50
Q3 2021	2,825	$543	$167.96	$160.58 - $177.32
Q2 2021	2,825	$543	$164.21	$153.59 - $172.45
Q1 2021	2,940	$556	$151.36	$139.47 - $166.23
Q4 2020	2,850	$468	$134.60	$121.31 - $145.09
Q3 2020	2,268	$324	$116.84	$106.65 - $127.80
Q2 2020	1,913	$243	$99.52	$81.55 - $116.07