TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,602 Value ($000) $2,533 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 14,811 Value ($000) $2,721 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 14,702 Value ($000) $3,052 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 13,889 Value ($000) $2,496 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 13,676 Value ($000) $2,564 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 13,382 Value ($000) $2,764 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 13,423 Value ($000) $2,611 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 13,066 Value ($000) $2,276 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 11,548 Value ($000) $1,968 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 13,794 Value ($000) $2,193 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 14,334 Value ($000) $2,580 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 14,407 Value ($000) $2,680 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 12,398 Value ($000) $2,048 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 11,899 Value ($000) $1,842 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 11,988 Value ($000) $1,842 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 11,579 Value ($000) $2,124 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 11,553 Value ($000) $2,177 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 10,937 Value ($000) $2,103 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 11,113 Value ($000) $2,137 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 11,010 Value ($000) $2,081 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 11,109 Value ($000) $1,823 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 11,187 Value ($000) $1,597 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 10,711 Value ($000) $1,360 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 11,710 Value ($000) $1,170 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 11,500 Value ($000) $1,475 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 11,290 Value ($000) $1,459 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 11,355 Value ($000) $1,303 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 10,505 Value ($000) $1,115 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 10,811 Value ($000) $1,022 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 10,709 Value ($000) $1,149 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 11,182 Value ($000) $1,233 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 12,695 Value ($000) $1,319 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 15,313 Value ($000) $1,600 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 15,272 Value ($000) $1,369 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 9,391 Value ($000) $723 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 8,907 Value ($000) $718 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 8,862 Value ($000) $647 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 7,997 Value ($000) $561 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 5,749 Value ($000) $360 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 5,749 Value ($000) $330 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 5,749 Value ($000) $315 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 5,749 Value ($000) $285 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 19,020 Value ($000) $979 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 22,885 Value ($000) $1,308 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 8,236 Value ($000) $440 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 7,791 Value ($000) $372 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 5,667 Value ($000) $271 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 5,478 Value ($000) $259 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 5,178 Value ($000) $227 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 5,198 Value ($000) $209 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 5,642 Value ($000) $196 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,602	$2,533	$170.73	$152.73 - $184.76
Q3 2025	14,811	$2,721	$193.30	$172.47 - $218.15
Q2 2025	14,702	$3,052	$174.27	$136.55 - $205.05
Q1 2025	13,889	$2,496	$182.23	$167.91 - $200.75
Q4 2024	13,676	$2,564	$193.15	$177.58 - $213.46
Q3 2024	13,382	$2,764	$192.96	$173.27 - $206.55
Q2 2024	13,423	$2,611	$176.15	$151.02 - $196.94
Q1 2024	13,066	$2,276	$157.89	$147.56 - $168.71
Q4 2023	11,548	$1,968	$145.50	$130.77 - $162.27
Q3 2023	13,794	$2,193	$158.88	$145.47 - $174.32
Q2 2023	14,334	$2,580	$159.07	$148.14 - $171.21
Q1 2023	14,407	$2,680	$161.35	$148.46 - $171.32
Q4 2022	12,398	$2,048	$151.91	$132.23 - $167.17
Q3 2022	11,899	$1,842	$151.63	$130.00 - $168.48
Q2 2022	11,988	$1,842	$150.98	$134.18 - $165.25
Q1 2022	11,579	$2,124	$157.28	$143.94 - $171.03
Q4 2021	11,553	$2,177	$170.14	$161.99 - $178.50
Q3 2021	10,937	$2,103	$167.96	$160.58 - $177.32
Q2 2021	11,113	$2,137	$164.21	$153.59 - $172.45
Q1 2021	11,010	$2,081	$151.36	$139.47 - $166.23
Q4 2020	11,109	$1,823	$134.60	$121.31 - $145.09
Q3 2020	11,187	$1,597	$116.84	$106.65 - $127.80
Q2 2020	10,711	$1,360	$99.52	$81.55 - $116.07
Q1 2020	11,710	$1,170	$101.63	$79.02 - $114.36
Q4 2019	11,500	$1,475	$103.75	$96.57 - $110.58
Q3 2019	11,290	$1,459	$102.86	$95.10 - $109.51
Q2 2019	11,355	$1,303	$92.76	$84.46 - $98.56
Q1 2019	10,505	$1,115	$85.38	$72.70 - $93.33
Q4 2018	10,811	$1,022	$79.11	$71.44 - $89.28
Q3 2018	10,709	$1,149	$90.24	$83.11 - $94.78
Q2 2018	11,182	$1,233	$87.28	$78.25 - $95.77
Q1 2018	12,695	$1,319	$86.84	$77.93 - $96.48
Q4 2017	15,313	$1,600	$77.65	$70.91 - $84.16
Q3 2017	15,272	$1,369	$65.19	$60.12 - $71.37
Q2 2017	9,391	$723	$63.16	$59.91 - $66.80
Q1 2017	8,907	$718	$60.64	$56.48 - $64.66
Q4 2016	8,862	$647	$55.48	$51.88 - $58.64
Q3 2016	7,997	$561	$52.67	$46.53 - $55.85
Q2 2016	5,749	$360	$45.66	$43.24 - $48.72
Q1 2016	5,749	$330	$40.51	$35.46 - $44.95
Q4 2015	5,749	$315	$42.28	$35.53 - $44.99
Q3 2015	5,749	$285	$36.73	$32.79 - $39.55
Q2 2015	19,020	$979	$41.25	$38.42 - $43.82
Q1 2015	22,885	$1,308	$41.73	$38.26 - $44.65
Q4 2014	8,236	$440	$37.35	$30.46 - $41.42
Q3 2014	7,791	$372	$35.14	$33.49 - $36.26
Q2 2014	5,667	$271	$34.00	$32.30 - $36.09
Q1 2014	5,478	$259	$31.94	$29.24 - $34.55
Q4 2013	5,178	$227	$30.07	$27.82 - $31.75
Q3 2013	5,198	$209	$27.71	$24.70 - $29.26
Q2 2013	5,642	$196	$25.31	$23.63 - $26.51