TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 150 Value ($000) $16 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 150 Value ($000) $17 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 150 Value ($000) $16 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 150 Value ($000) $16 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 150 Value ($000) $13 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 40 Value ($000) $3 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 368 Value ($000) $30 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 368 Value ($000) $27 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 40 Value ($000) $3 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 40 Value ($000) $3 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 115 Value ($000) $7 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 115 Value ($000) $6 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 40 Value ($000) $2 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 290 Value ($000) $15 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 290 Value ($000) $17 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 290 Value ($000) $16 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 40 Value ($000) $2 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 40 Value ($000) $2 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 40 Value ($000) $2 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 40 Value ($000) $2 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 40 Value ($000) $2 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 40 Value ($000) $1 Avg Close $25.31 Range $23.63 - $26.51