TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,131 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21
Q4 2021
Shares 18,875 Value ($000) $3,557 Avg Close $170.14 Range $161.99 - $178.50
Q2 2021
Shares 12,026 Value ($000) $2,313 Avg Close $164.21 Range $153.59 - $172.45
Q2 2019
Shares 8,097 Value ($000) $929 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 101,699 Value ($000) $10,787 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 132,456 Value ($000) $14,211 Avg Close $90.24 Range $83.11 - $94.78
Q1 2018
Shares 143,282 Value ($000) $14,886 Avg Close $86.84 Range $77.93 - $96.48
Q2 2017
Shares 40,597 Value ($000) $3,123 Avg Close $63.16 Range $59.91 - $66.80
Q4 2016
Shares 41,777 Value ($000) $3,048 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 264,607 Value ($000) $18,570 Avg Close $52.67 Range $46.53 - $55.85
Q4 2015
Shares 337,750 Value ($000) $18,512 Avg Close $42.28 Range $35.53 - $44.99
Q2 2015
Shares 48,255 Value ($000) $2,486 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 37,676 Value ($000) $2,155 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 316,539 Value ($000) $16,924 Avg Close $37.35 Range $30.46 - $41.42
Q2 2014
Shares 416,835 Value ($000) $19,921 Avg Close $34.00 Range $32.30 - $36.09
Q2 2013
Shares 259,484 Value ($000) $9,043 Avg Close $25.31 Range $23.63 - $26.51