TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $214 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,832 Value ($000) $337 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,832 Value ($000) $380 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,857 Value ($000) $334 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,128 Value ($000) $399 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,128 Value ($000) $440 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,128 Value ($000) $414 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,043 Value ($000) $360 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,938 Value ($000) $330 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,864 Value ($000) $296 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,334 Value ($000) $240 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,294 Value ($000) $241 Avg Close $161.35 Range $148.46 - $171.32