TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,751 Value ($000) $90,519 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 514,273 Value ($000) $94,487 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 757,264 Value ($000) $157,223 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 512,706 Value ($000) $92,133 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 526,155 Value ($000) $98,659 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 606,942 Value ($000) $125,376 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 603,716 Value ($000) $117,441 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 675,149 Value ($000) $117,618 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 697,021 Value ($000) $115,910 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 839,496 Value ($000) $133,488 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 856,664 Value ($000) $154,217 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 864,614 Value ($000) $139,233 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 851,484 Value ($000) $140,682 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 838,336 Value ($000) $131,771 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 888,065 Value ($000) $135,944 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 1,111,017 Value ($000) $203,850 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,114,227 Value ($000) $210,019 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,626,197 Value ($000) $312,603 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,717,946 Value ($000) $330,361 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,678,423 Value ($000) $317,205 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,976,897 Value ($000) $324,467 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 820,424 Value ($000) $117,148 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 742,599 Value ($000) $94,288 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 900,495 Value ($000) $89,987 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 899,594 Value ($000) $115,410 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 1,407,708 Value ($000) $181,932 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 876,167 Value ($000) $100,549 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 898,194 Value ($000) $95,271 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 1,188,301 Value ($000) $112,294 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 1,503,575 Value ($000) $161,318 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 1,821,495 Value ($000) $200,820 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 1,732,176 Value ($000) $179,956 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 3,713,118 Value ($000) $387,798 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 3,782,567 Value ($000) $339,069 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 3,901,750 Value ($000) $300,162 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 3,493,769 Value ($000) $281,458 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 3,423,509 Value ($000) $249,813 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 3,416,119 Value ($000) $239,744 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 2,766,268 Value ($000) $173,307 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 2,605,281 Value ($000) $149,595 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 3,796,701 Value ($000) $208,097 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 1,526,881 Value ($000) $75,611 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 3,433,551 Value ($000) $176,863 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 4,169,351 Value ($000) $238,425 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 4,244,151 Value ($000) $226,914 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 4,483,061 Value ($000) $213,798 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 3,536,243 Value ($000) $168,997 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 1,879,731 Value ($000) $88,629 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 1,712,531 Value ($000) $75,197 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 2,171,888 Value ($000) $87,462 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 2,096,724 Value ($000) $73,113 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,751	$90,519	$170.73	$152.73 - $184.76
Q3 2025	514,273	$94,487	$193.30	$172.47 - $218.15
Q2 2025	757,264	$157,223	$174.27	$136.55 - $205.05
Q1 2025	512,706	$92,133	$182.23	$167.91 - $200.75
Q4 2024	526,155	$98,659	$193.15	$177.58 - $213.46
Q3 2024	606,942	$125,376	$192.96	$173.27 - $206.55
Q2 2024	603,716	$117,441	$176.15	$151.02 - $196.94
Q1 2024	675,149	$117,618	$157.89	$147.56 - $168.71
Q4 2023	697,021	$115,910	$145.50	$130.77 - $162.27
Q3 2023	839,496	$133,488	$158.88	$145.47 - $174.32
Q2 2023	856,664	$154,217	$159.07	$148.14 - $171.21
Q1 2023	864,614	$139,233	$161.35	$148.46 - $171.32
Q4 2022	851,484	$140,682	$151.91	$132.23 - $167.17
Q3 2022	838,336	$131,771	$151.63	$130.00 - $168.48
Q2 2022	888,065	$135,944	$150.98	$134.18 - $165.25
Q1 2022	1,111,017	$203,850	$157.28	$143.94 - $171.03
Q4 2021	1,114,227	$210,019	$170.14	$161.99 - $178.50
Q3 2021	1,626,197	$312,603	$167.96	$160.58 - $177.32
Q2 2021	1,717,946	$330,361	$164.21	$153.59 - $172.45
Q1 2021	1,678,423	$317,205	$151.36	$139.47 - $166.23
Q4 2020	1,976,897	$324,467	$134.60	$121.31 - $145.09
Q3 2020	820,424	$117,148	$116.84	$106.65 - $127.80
Q2 2020	742,599	$94,288	$99.52	$81.55 - $116.07
Q1 2020	900,495	$89,987	$101.63	$79.02 - $114.36
Q4 2019	899,594	$115,410	$103.75	$96.57 - $110.58
Q3 2019	1,407,708	$181,932	$102.86	$95.10 - $109.51
Q2 2019	876,167	$100,549	$92.76	$84.46 - $98.56
Q1 2019	898,194	$95,271	$85.38	$72.70 - $93.33
Q4 2018	1,188,301	$112,294	$79.11	$71.44 - $89.28
Q3 2018	1,503,575	$161,318	$90.24	$83.11 - $94.78
Q2 2018	1,821,495	$200,820	$87.28	$78.25 - $95.77
Q1 2018	1,732,176	$179,956	$86.84	$77.93 - $96.48
Q4 2017	3,713,118	$387,798	$77.65	$70.91 - $84.16
Q3 2017	3,782,567	$339,069	$65.19	$60.12 - $71.37
Q2 2017	3,901,750	$300,162	$63.16	$59.91 - $66.80
Q1 2017	3,493,769	$281,458	$60.64	$56.48 - $64.66
Q4 2016	3,423,509	$249,813	$55.48	$51.88 - $58.64
Q3 2016	3,416,119	$239,744	$52.67	$46.53 - $55.85
Q2 2016	2,766,268	$173,307	$45.66	$43.24 - $48.72
Q1 2016	2,605,281	$149,595	$40.51	$35.46 - $44.95
Q4 2015	3,796,701	$208,097	$42.28	$35.53 - $44.99
Q3 2015	1,526,881	$75,611	$36.73	$32.79 - $39.55
Q2 2015	3,433,551	$176,863	$41.25	$38.42 - $43.82
Q1 2015	4,169,351	$238,425	$41.73	$38.26 - $44.65
Q4 2014	4,244,151	$226,914	$37.35	$30.46 - $41.42
Q3 2014	4,483,061	$213,798	$35.14	$33.49 - $36.26
Q2 2014	3,536,243	$168,997	$34.00	$32.30 - $36.09
Q1 2014	1,879,731	$88,629	$31.94	$29.24 - $34.55
Q4 2013	1,712,531	$75,197	$30.07	$27.82 - $31.75
Q3 2013	2,171,888	$87,462	$27.71	$24.70 - $29.26
Q2 2013	2,096,724	$73,113	$25.31	$23.63 - $26.51