TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,155 Value ($000) $6,369 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 34,561 Value ($000) $6,232 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 39,036 Value ($000) $8,105 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 39,301 Value ($000) $7,062 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 40,267 Value ($000) $7,550 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 46,109 Value ($000) $9,525 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 47,514 Value ($000) $9,243 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 48,899 Value ($000) $8,519 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 50,814 Value ($000) $8,662 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 55,702 Value ($000) $8,857 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 125,367 Value ($000) $22,568 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 127,457 Value ($000) $23,708 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 124,566 Value ($000) $20,580 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 123,695 Value ($000) $19,145 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 120,652 Value ($000) $18,538 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 120,722 Value ($000) $22,150 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 120,033 Value ($000) $22,622 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 115,484 Value ($000) $22,196 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 115,157 Value ($000) $22,144 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 112,144 Value ($000) $21,194 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 105,105 Value ($000) $17,251 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 101,191 Value ($000) $14,449 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 100,111 Value ($000) $12,711 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 89,799 Value ($000) $8,973 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 83,291 Value ($000) $10,685 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 73,567 Value ($000) $9,508 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 73,091 Value ($000) $8,388 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 66,210 Value ($000) $7,022 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 27,502 Value ($000) $2,599 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 26,575 Value ($000) $2,851 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 26,317 Value ($000) $2,902 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 28,174 Value ($000) $2,927 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 29,527 Value ($000) $3,084 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 29,422 Value ($000) $2,638 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 28,132 Value ($000) $2,164 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 28,249 Value ($000) $2,276 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 44,307 Value ($000) $3,233 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 44,874 Value ($000) $3,149 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 45,275 Value ($000) $2,836 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 44,058 Value ($000) $2,530 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 51,100 Value ($000) $2,800 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 22,491 Value ($000) $1,114 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 19,605 Value ($000) $1,010 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 19,497 Value ($000) $1,115 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 19,784 Value ($000) $1,058 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 19,492 Value ($000) $930 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 20,643 Value ($000) $987 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 20,643 Value ($000) $974 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 20,971 Value ($000) $921 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 22,233 Value ($000) $896 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 23,569 Value ($000) $821 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,155	$6,369	$170.73	$152.73 - $184.76
Q3 2025	34,561	$6,232	$193.30	$172.47 - $218.15
Q2 2025	39,036	$8,105	$174.27	$136.55 - $205.05
Q1 2025	39,301	$7,062	$182.23	$167.91 - $200.75
Q4 2024	40,267	$7,550	$193.15	$177.58 - $213.46
Q3 2024	46,109	$9,525	$192.96	$173.27 - $206.55
Q2 2024	47,514	$9,243	$176.15	$151.02 - $196.94
Q1 2024	48,899	$8,519	$157.89	$147.56 - $168.71
Q4 2023	50,814	$8,662	$145.50	$130.77 - $162.27
Q3 2023	55,702	$8,857	$158.88	$145.47 - $174.32
Q2 2023	125,367	$22,568	$159.07	$148.14 - $171.21
Q1 2023	127,457	$23,708	$161.35	$148.46 - $171.32
Q4 2022	124,566	$20,580	$151.91	$132.23 - $167.17
Q3 2022	123,695	$19,145	$151.63	$130.00 - $168.48
Q2 2022	120,652	$18,538	$150.98	$134.18 - $165.25
Q1 2022	120,722	$22,150	$157.28	$143.94 - $171.03
Q4 2021	120,033	$22,622	$170.14	$161.99 - $178.50
Q3 2021	115,484	$22,196	$167.96	$160.58 - $177.32
Q2 2021	115,157	$22,144	$164.21	$153.59 - $172.45
Q1 2021	112,144	$21,194	$151.36	$139.47 - $166.23
Q4 2020	105,105	$17,251	$134.60	$121.31 - $145.09
Q3 2020	101,191	$14,449	$116.84	$106.65 - $127.80
Q2 2020	100,111	$12,711	$99.52	$81.55 - $116.07
Q1 2020	89,799	$8,973	$101.63	$79.02 - $114.36
Q4 2019	83,291	$10,685	$103.75	$96.57 - $110.58
Q3 2019	73,567	$9,508	$102.86	$95.10 - $109.51
Q2 2019	73,091	$8,388	$92.76	$84.46 - $98.56
Q1 2019	66,210	$7,022	$85.38	$72.70 - $93.33
Q4 2018	27,502	$2,599	$79.11	$71.44 - $89.28
Q3 2018	26,575	$2,851	$90.24	$83.11 - $94.78
Q2 2018	26,317	$2,902	$87.28	$78.25 - $95.77
Q1 2018	28,174	$2,927	$86.84	$77.93 - $96.48
Q4 2017	29,527	$3,084	$77.65	$70.91 - $84.16
Q3 2017	29,422	$2,638	$65.19	$60.12 - $71.37
Q2 2017	28,132	$2,164	$63.16	$59.91 - $66.80
Q1 2017	28,249	$2,276	$60.64	$56.48 - $64.66
Q4 2016	44,307	$3,233	$55.48	$51.88 - $58.64
Q3 2016	44,874	$3,149	$52.67	$46.53 - $55.85
Q2 2016	45,275	$2,836	$45.66	$43.24 - $48.72
Q1 2016	44,058	$2,530	$40.51	$35.46 - $44.95
Q4 2015	51,100	$2,800	$42.28	$35.53 - $44.99
Q3 2015	22,491	$1,114	$36.73	$32.79 - $39.55
Q2 2015	19,605	$1,010	$41.25	$38.42 - $43.82
Q1 2015	19,497	$1,115	$41.73	$38.26 - $44.65
Q4 2014	19,784	$1,058	$37.35	$30.46 - $41.42
Q3 2014	19,492	$930	$35.14	$33.49 - $36.26
Q2 2014	20,643	$987	$34.00	$32.30 - $36.09
Q1 2014	20,643	$974	$31.94	$29.24 - $34.55
Q4 2013	20,971	$921	$30.07	$27.82 - $31.75
Q3 2013	22,233	$896	$27.71	$24.70 - $29.26
Q2 2013	23,569	$821	$25.31	$23.63 - $26.51