TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,739 Value ($000) $4,465 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 26,543 Value ($000) $4,877 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 21,004 Value ($000) $4,361 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 19,817 Value ($000) $3,561 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 19,460 Value ($000) $3,649 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 20,607 Value ($000) $4,257 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 21,572 Value ($000) $4,196 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 22,697 Value ($000) $3,954 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 22,560 Value ($000) $3,846 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 22,871 Value ($000) $3,637 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 10,381 Value ($000) $1,869 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 10,010 Value ($000) $1,862 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 5,702 Value ($000) $942 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,405 Value ($000) $372 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 306 Value ($000) $47 Avg Close $150.98 Range $134.18 - $165.25
Q4 2021
Shares 46 Value ($000) $9 Avg Close $170.14 Range $161.99 - $178.50
Q2 2020
Shares 66 Value ($000) $8 Avg Close $99.52 Range $81.55 - $116.07
Q2 2019
Shares 106 Value ($000) $12 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 209 Value ($000) $22 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 106 Value ($000) $10 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 106 Value ($000) $11 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 106 Value ($000) $12 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 106 Value ($000) $11 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 106 Value ($000) $11 Avg Close $77.65 Range $70.91 - $84.16
Q1 2017
Shares 4,118 Value ($000) $332 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 4,118 Value ($000) $300 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 4,012 Value ($000) $282 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 4,062 Value ($000) $254 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 4,062 Value ($000) $233 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 4,062 Value ($000) $223 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 4,754 Value ($000) $235 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 7,677 Value ($000) $395 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 7,677 Value ($000) $439 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 7,677 Value ($000) $410 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 7,877 Value ($000) $376 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 66,501 Value ($000) $3,178 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 67,582 Value ($000) $3,187 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 75,813 Value ($000) $3,329 Avg Close $30.07 Range $27.82 - $31.75