TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 773,685 Value ($000) $134,227 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 733,853 Value ($000) $134,831 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 689,985 Value ($000) $143,255 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 802,056 Value ($000) $144,129 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 688,988 Value ($000) $129,192 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 701,627 Value ($000) $144,935 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 680,084 Value ($000) $132,297 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 541,057 Value ($000) $94,258 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 524,360 Value ($000) $89,382 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 500,735 Value ($000) $79,622 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 519,767 Value ($000) $93,568 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 426,647 Value ($000) $79,361 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 401,728 Value ($000) $66,374 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 368,911 Value ($000) $57,100 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 396,177 Value ($000) $60,873 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 354,165 Value ($000) $64,982 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 330,793 Value ($000) $62,345 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 344,566 Value ($000) $66,229 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 359,140 Value ($000) $69,063 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 312,655 Value ($000) $59,089 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 340,908 Value ($000) $55,953 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 353,108 Value ($000) $50,420 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 363,810 Value ($000) $46,193 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 578,809 Value ($000) $57,840 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 587,138 Value ($000) $75,324 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 591,214 Value ($000) $76,408 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 613,756 Value ($000) $70,435 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 624,663 Value ($000) $66,258 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 705,617 Value ($000) $66,681 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 856,517 Value ($000) $91,896 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 944,169 Value ($000) $104,095 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 826,875 Value ($000) $85,904 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 921,463 Value ($000) $96,238 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 1,003,269 Value ($000) $89,943 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 1,003,291 Value ($000) $77,163 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 939,371 Value ($000) $75,685 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 962,641 Value ($000) $70,254 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 1,002,026 Value ($000) $70,312 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 1,060,013 Value ($000) $66,399 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 1,011,602 Value ($000) $58,087 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 1,007,075 Value ($000) $55,198 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 1,010,054 Value ($000) $50,018 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 1,218,315 Value ($000) $62,755 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 1,198,538 Value ($000) $68,544 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 1,235,643 Value ($000) $66,070 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 1,316,299 Value ($000) $62,774 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 1,303,805 Value ($000) $62,309 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 1,332,166 Value ($000) $62,825 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 1,379,537 Value ($000) $60,575 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 1,375,495 Value ($000) $55,391 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 1,498,083 Value ($000) $52,238 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	773,685	$134,227	$170.73	$152.73 - $184.76
Q3 2025	733,853	$134,831	$193.30	$172.47 - $218.15
Q2 2025	689,985	$143,255	$174.27	$136.55 - $205.05
Q1 2025	802,056	$144,129	$182.23	$167.91 - $200.75
Q4 2024	688,988	$129,192	$193.15	$177.58 - $213.46
Q3 2024	701,627	$144,935	$192.96	$173.27 - $206.55
Q2 2024	680,084	$132,297	$176.15	$151.02 - $196.94
Q1 2024	541,057	$94,258	$157.89	$147.56 - $168.71
Q4 2023	524,360	$89,382	$145.50	$130.77 - $162.27
Q3 2023	500,735	$79,622	$158.88	$145.47 - $174.32
Q2 2023	519,767	$93,568	$159.07	$148.14 - $171.21
Q1 2023	426,647	$79,361	$161.35	$148.46 - $171.32
Q4 2022	401,728	$66,374	$151.91	$132.23 - $167.17
Q3 2022	368,911	$57,100	$151.63	$130.00 - $168.48
Q2 2022	396,177	$60,873	$150.98	$134.18 - $165.25
Q1 2022	354,165	$64,982	$157.28	$143.94 - $171.03
Q4 2021	330,793	$62,345	$170.14	$161.99 - $178.50
Q3 2021	344,566	$66,229	$167.96	$160.58 - $177.32
Q2 2021	359,140	$69,063	$164.21	$153.59 - $172.45
Q1 2021	312,655	$59,089	$151.36	$139.47 - $166.23
Q4 2020	340,908	$55,953	$134.60	$121.31 - $145.09
Q3 2020	353,108	$50,420	$116.84	$106.65 - $127.80
Q2 2020	363,810	$46,193	$99.52	$81.55 - $116.07
Q1 2020	578,809	$57,840	$101.63	$79.02 - $114.36
Q4 2019	587,138	$75,324	$103.75	$96.57 - $110.58
Q3 2019	591,214	$76,408	$102.86	$95.10 - $109.51
Q2 2019	613,756	$70,435	$92.76	$84.46 - $98.56
Q1 2019	624,663	$66,258	$85.38	$72.70 - $93.33
Q4 2018	705,617	$66,681	$79.11	$71.44 - $89.28
Q3 2018	856,517	$91,896	$90.24	$83.11 - $94.78
Q2 2018	944,169	$104,095	$87.28	$78.25 - $95.77
Q1 2018	826,875	$85,904	$86.84	$77.93 - $96.48
Q4 2017	921,463	$96,238	$77.65	$70.91 - $84.16
Q3 2017	1,003,269	$89,943	$65.19	$60.12 - $71.37
Q2 2017	1,003,291	$77,163	$63.16	$59.91 - $66.80
Q1 2017	939,371	$75,685	$60.64	$56.48 - $64.66
Q4 2016	962,641	$70,254	$55.48	$51.88 - $58.64
Q3 2016	1,002,026	$70,312	$52.67	$46.53 - $55.85
Q2 2016	1,060,013	$66,399	$45.66	$43.24 - $48.72
Q1 2016	1,011,602	$58,087	$40.51	$35.46 - $44.95
Q4 2015	1,007,075	$55,198	$42.28	$35.53 - $44.99
Q3 2015	1,010,054	$50,018	$36.73	$32.79 - $39.55
Q2 2015	1,218,315	$62,755	$41.25	$38.42 - $43.82
Q1 2015	1,198,538	$68,544	$41.73	$38.26 - $44.65
Q4 2014	1,235,643	$66,070	$37.35	$30.46 - $41.42
Q3 2014	1,316,299	$62,774	$35.14	$33.49 - $36.26
Q2 2014	1,303,805	$62,309	$34.00	$32.30 - $36.09
Q1 2014	1,332,166	$62,825	$31.94	$29.24 - $34.55
Q4 2013	1,379,537	$60,575	$30.07	$27.82 - $31.75
Q3 2013	1,375,495	$55,391	$27.71	$24.70 - $29.26
Q2 2013	1,498,083	$52,238	$25.31	$23.63 - $26.51