TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,239 Value ($000) $227 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,239 Value ($000) $234 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,239 Value ($000) $238 Avg Close $167.96 Range $160.58 - $177.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,239	$227	$157.28	$143.94 - $171.03
Q4 2021	1,239	$234	$170.14	$161.99 - $178.50
Q3 2021	1,239	$238	$167.96	$160.58 - $177.32