TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 8,068 Value ($000) $461 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 7,100 Value ($000) $380 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 6,340 Value ($000) $302 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 6,210 Value ($000) $297 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 6,000 Value ($000) $283 Avg Close $31.94 Range $29.24 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	8,068	$461	$41.73	$38.26 - $44.65
Q4 2014	7,100	$380	$37.35	$30.46 - $41.42
Q3 2014	6,340	$302	$35.14	$33.49 - $36.26
Q2 2014	6,210	$297	$34.00	$32.30 - $36.09
Q1 2014	6,000	$283	$31.94	$29.24 - $34.55