TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,654 Value ($000) $15,554 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 110,991 Value ($000) $20,392 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 270,242 Value ($000) $56,108 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 263,332 Value ($000) $47,321 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 243,306 Value ($000) $45,623 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 235,512 Value ($000) $48,650 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 234,246 Value ($000) $45,568 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 235,924 Value ($000) $41,101 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 244,527 Value ($000) $41,682 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 256,217 Value ($000) $40,741 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 252,438 Value ($000) $45,444 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 244,913 Value ($000) $45,556 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 244,024 Value ($000) $40,318 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 240,302 Value ($000) $37,194 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 222,868 Value ($000) $34,243 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 214,542 Value ($000) $39,363 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 203,641 Value ($000) $38,381 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 198,739 Value ($000) $38,199 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 198,907 Value ($000) $38,251 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 184,364 Value ($000) $34,842 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 166,111 Value ($000) $27,264 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 159,812 Value ($000) $22,820 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 150,978 Value ($000) $19,170 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 129,972 Value ($000) $12,988 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 123,755 Value ($000) $15,877 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 121,432 Value ($000) $15,693 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 141,364 Value ($000) $16,222 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 142,428 Value ($000) $15,107 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 141,353 Value ($000) $13,357 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 143,244 Value ($000) $15,370 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 137,515 Value ($000) $15,161 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 134,699 Value ($000) $13,994 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 158,880 Value ($000) $16,593 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 156,358 Value ($000) $14,016 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 150,708 Value ($000) $11,593 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 121,731 Value ($000) $9,807 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 132,039 Value ($000) $9,636 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 113,104 Value ($000) $7,938 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 208,957 Value ($000) $13,091 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 203,872 Value ($000) $11,708 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 186,492 Value ($000) $10,223 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 163,573 Value ($000) $8,100 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 142,736 Value ($000) $7,352 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 151,872 Value ($000) $8,686 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 147,000 Value ($000) $7,860 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 190,499 Value ($000) $9,085 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 63,860 Value ($000) $3,052 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 58,418 Value ($000) $2,755 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 53,081 Value ($000) $2,331 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 8,265 Value ($000) $333 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 7,712 Value ($000) $269 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,654	$15,554	$170.73	$152.73 - $184.76
Q3 2025	110,991	$20,392	$193.30	$172.47 - $218.15
Q2 2025	270,242	$56,108	$174.27	$136.55 - $205.05
Q1 2025	263,332	$47,321	$182.23	$167.91 - $200.75
Q4 2024	243,306	$45,623	$193.15	$177.58 - $213.46
Q3 2024	235,512	$48,650	$192.96	$173.27 - $206.55
Q2 2024	234,246	$45,568	$176.15	$151.02 - $196.94
Q1 2024	235,924	$41,101	$157.89	$147.56 - $168.71
Q4 2023	244,527	$41,682	$145.50	$130.77 - $162.27
Q3 2023	256,217	$40,741	$158.88	$145.47 - $174.32
Q2 2023	252,438	$45,444	$159.07	$148.14 - $171.21
Q1 2023	244,913	$45,556	$161.35	$148.46 - $171.32
Q4 2022	244,024	$40,318	$151.91	$132.23 - $167.17
Q3 2022	240,302	$37,194	$151.63	$130.00 - $168.48
Q2 2022	222,868	$34,243	$150.98	$134.18 - $165.25
Q1 2022	214,542	$39,363	$157.28	$143.94 - $171.03
Q4 2021	203,641	$38,381	$170.14	$161.99 - $178.50
Q3 2021	198,739	$38,199	$167.96	$160.58 - $177.32
Q2 2021	198,907	$38,251	$164.21	$153.59 - $172.45
Q1 2021	184,364	$34,842	$151.36	$139.47 - $166.23
Q4 2020	166,111	$27,264	$134.60	$121.31 - $145.09
Q3 2020	159,812	$22,820	$116.84	$106.65 - $127.80
Q2 2020	150,978	$19,170	$99.52	$81.55 - $116.07
Q1 2020	129,972	$12,988	$101.63	$79.02 - $114.36
Q4 2019	123,755	$15,877	$103.75	$96.57 - $110.58
Q3 2019	121,432	$15,693	$102.86	$95.10 - $109.51
Q2 2019	141,364	$16,222	$92.76	$84.46 - $98.56
Q1 2019	142,428	$15,107	$85.38	$72.70 - $93.33
Q4 2018	141,353	$13,357	$79.11	$71.44 - $89.28
Q3 2018	143,244	$15,370	$90.24	$83.11 - $94.78
Q2 2018	137,515	$15,161	$87.28	$78.25 - $95.77
Q1 2018	134,699	$13,994	$86.84	$77.93 - $96.48
Q4 2017	158,880	$16,593	$77.65	$70.91 - $84.16
Q3 2017	156,358	$14,016	$65.19	$60.12 - $71.37
Q2 2017	150,708	$11,593	$63.16	$59.91 - $66.80
Q1 2017	121,731	$9,807	$60.64	$56.48 - $64.66
Q4 2016	132,039	$9,636	$55.48	$51.88 - $58.64
Q3 2016	113,104	$7,938	$52.67	$46.53 - $55.85
Q2 2016	208,957	$13,091	$45.66	$43.24 - $48.72
Q1 2016	203,872	$11,708	$40.51	$35.46 - $44.95
Q4 2015	186,492	$10,223	$42.28	$35.53 - $44.99
Q3 2015	163,573	$8,100	$36.73	$32.79 - $39.55
Q2 2015	142,736	$7,352	$41.25	$38.42 - $43.82
Q1 2015	151,872	$8,686	$41.73	$38.26 - $44.65
Q4 2014	147,000	$7,860	$37.35	$30.46 - $41.42
Q3 2014	190,499	$9,085	$35.14	$33.49 - $36.26
Q2 2014	63,860	$3,052	$34.00	$32.30 - $36.09
Q1 2014	58,418	$2,755	$31.94	$29.24 - $34.55
Q4 2013	53,081	$2,331	$30.07	$27.82 - $31.75
Q3 2013	8,265	$333	$27.71	$24.70 - $29.26
Q2 2013	7,712	$269	$25.31	$23.63 - $26.51