TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318 Value ($000) $55 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 265 Value ($000) $49 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 216 Value ($000) $45 Avg Close $174.27 Range $136.55 - $205.05
Q2 2024
Shares 758 Value ($000) $147 Avg Close $176.15 Range $151.02 - $196.94
Q3 2023
Shares 2,055 Value ($000) $327 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,135 Value ($000) $204 Avg Close $159.07 Range $148.14 - $171.21
Q4 2020
Shares 300 Value ($000) $49 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 35 Value ($000) $5 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 48 Value ($000) $6 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 453 Value ($000) $58 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,335 Value ($000) $431 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 172 Value ($000) $20 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 13,844 Value ($000) $1,469 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 19 Value ($000) $2 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,942 Value ($000) $324 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,550 Value ($000) $265 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,550 Value ($000) $266 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 6,020 Value ($000) $540 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,820 Value ($000) $217 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 2,820 Value ($000) $227 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 19,968 Value ($000) $1,460 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 25,008 Value ($000) $1,755 Avg Close $52.67 Range $46.53 - $55.85
Q3 2015
Shares 2,189 Value ($000) $108 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 3,149 Value ($000) $162 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 4,608 Value ($000) $264 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 5,270 Value ($000) $282 Avg Close $37.35 Range $30.46 - $41.42
Q4 2013
Shares 19,833 Value ($000) $871 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 66,860 Value ($000) $2,694 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 83,978 Value ($000) $2,927 Avg Close $25.31 Range $23.63 - $26.51
Q1 2013
Shares 16,941 Value ($000) $601 Avg Close $23.71 Range $21.96 - $25.16
Q4 2012
Shares 16,324 Value ($000) $504 Avg Close — Range —
Q3 2012
Shares 15,707 Value ($000) $433 Avg Close — Range —
Q2 2012
Shares 13,856 Value ($000) $398 Avg Close — Range —
Q1 2012
Shares 10,000 Value ($000) $336 Avg Close — Range —
Q4 2011
Shares 88,200 Value ($000) $2,568 Avg Close — Range —
Q3 2011
Shares 10,000 Value ($000) $267 Avg Close — Range —
Q4 2010
Shares 11,000 Value ($000) $358 Avg Close — Range —
Q1 2010
Shares 49,650 Value ($000) $1,215 Avg Close — Range —
Q4 2009
Shares 76,800 Value ($000) $2,001 Avg Close — Range —