TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,443 Value ($000) $646 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 4,743 Value ($000) $980 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 7,353 Value ($000) $1,430 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 8,096 Value ($000) $1,410 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 26,728 Value ($000) $4,556 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 24,819 Value ($000) $3,946 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 20,262 Value ($000) $4 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 21,142 Value ($000) $4 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 24,525 Value ($000) $4 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 25,218 Value ($000) $3,903 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 19,048 Value ($000) $2,927 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 15,601 Value ($000) $2,862 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 16,069 Value ($000) $3,029 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 18,103 Value ($000) $3,480 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 18,284 Value ($000) $3,516 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 18,717 Value ($000) $3,537 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 17,669 Value ($000) $2,900 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 24,638 Value ($000) $3,518 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 23,276 Value ($000) $2,955 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 23,008 Value ($000) $2,299 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 25,595 Value ($000) $3,283 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 26,772 Value ($000) $3,460 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 26,355 Value ($000) $3,025 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 26,867 Value ($000) $2,850 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 29,400 Value ($000) $2,779 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 29,319 Value ($000) $3,146 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 30,450 Value ($000) $3,357 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 30,933 Value ($000) $3,214 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 31,152 Value ($000) $3,253 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 29,348 Value ($000) $2,631 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 30,148 Value ($000) $2,319 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 30,148 Value ($000) $2,429 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 28,148 Value ($000) $2,054 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 32,628 Value ($000) $2,290 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 34,538 Value ($000) $2,164 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 36,798 Value ($000) $2,113 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 35,598 Value ($000) $1,951 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 33,158 Value ($000) $1,642 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 32,258 Value ($000) $1,662 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 32,658 Value ($000) $1,868 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 30,234 Value ($000) $1,616 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 28,034 Value ($000) $1,337 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 26,046 Value ($000) $1,245 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 23,546 Value ($000) $1,110 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 23,913 Value ($000) $1,050 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 23,913 Value ($000) $963 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 24,755 Value ($000) $863 Avg Close $25.31 Range $23.63 - $26.51