TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,488 Value ($000) $244 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 68,526 Value ($000) $9,785 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 68,774 Value ($000) $8,732 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 68,774 Value ($000) $6,873 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 68,774 Value ($000) $8,823 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 68,456 Value ($000) $8,847 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 67,368 Value ($000) $7,731 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 68,477 Value ($000) $7,263 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 68,473 Value ($000) $6,471 Avg Close $79.11 Range $71.44 - $89.28