TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,705 Value ($000) $8,450 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 40,061 Value ($000) $7,360 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 33,455 Value ($000) $6,946 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 41,544 Value ($000) $7,465 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 25,870 Value ($000) $4,851 Avg Close $193.15 Range $177.58 - $213.46
Q4 2023
Shares 4,773 Value ($000) $814 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 4,619 Value ($000) $734 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 20,001 Value ($000) $3,601 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 16,112 Value ($000) $2,997 Avg Close $161.35 Range $148.46 - $171.32
Q3 2018
Shares 27,741 Value ($000) $2,976 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 28,211 Value ($000) $3,110 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 27,201 Value ($000) $2,826 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 40,237 Value ($000) $4,202 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 41,398 Value ($000) $3,711 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 44,898 Value ($000) $3,454 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 43,728 Value ($000) $3,523 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 44,182 Value ($000) $3,224 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 44,147 Value ($000) $3,098 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 47,925 Value ($000) $3,003 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 49,944 Value ($000) $2,868 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 52,330 Value ($000) $2,868 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 53,228 Value ($000) $2,636 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 97,466 Value ($000) $5,020 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 99,502 Value ($000) $5,690 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 103,439 Value ($000) $5,530 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 103,895 Value ($000) $4,955 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 81,154 Value ($000) $3,878 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 79,596 Value ($000) $3,754 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 86,618 Value ($000) $3,803 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 86,983 Value ($000) $3,505 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 86,979 Value ($000) $3,031 Avg Close $25.31 Range $23.63 - $26.51