TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,891 Value ($000) $4,318 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 28,382 Value ($000) $5,215 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 32,146 Value ($000) $6,674 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 33,071 Value ($000) $5,943 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 32,294 Value ($000) $6,055 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 33,049 Value ($000) $6,827 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 29,437 Value ($000) $5,726 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 28,813 Value ($000) $5,020 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 24,347 Value ($000) $4,150 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 26,948 Value ($000) $4,285 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 27,723 Value ($000) $4,991 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 29,301 Value ($000) $5,450 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 28,948 Value ($000) $5 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 26,159 Value ($000) $4,049 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 21,200 Value ($000) $3,257 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 22,500 Value ($000) $4,128 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 21,254 Value ($000) $4,006 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 19,788 Value ($000) $3,803 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 18,982 Value ($000) $3,650 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 18,414 Value ($000) $3,480 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 16,582 Value ($000) $2,722 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 15,800 Value ($000) $2,256 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 15,467 Value ($000) $1,964 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 14,731 Value ($000) $1,472 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 14,008 Value ($000) $1,797 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 14,060 Value ($000) $1,817 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 13,856 Value ($000) $1,590 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 13,146 Value ($000) $1,394 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 10,757 Value ($000) $1,017 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 10,430 Value ($000) $1,119 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 10,263 Value ($000) $1,131 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 7,870 Value ($000) $818 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 7,229 Value ($000) $755 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 6,640 Value ($000) $595 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 5,453 Value ($000) $419 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 4,881 Value ($000) $393 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 3,465 Value ($000) $253 Avg Close $55.48 Range $51.88 - $58.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,891	$4,318	$170.73	$152.73 - $184.76
Q3 2025	28,382	$5,215	$193.30	$172.47 - $218.15
Q2 2025	32,146	$6,674	$174.27	$136.55 - $205.05
Q1 2025	33,071	$5,943	$182.23	$167.91 - $200.75
Q4 2024	32,294	$6,055	$193.15	$177.58 - $213.46
Q3 2024	33,049	$6,827	$192.96	$173.27 - $206.55
Q2 2024	29,437	$5,726	$176.15	$151.02 - $196.94
Q1 2024	28,813	$5,020	$157.89	$147.56 - $168.71
Q4 2023	24,347	$4,150	$145.50	$130.77 - $162.27
Q3 2023	26,948	$4,285	$158.88	$145.47 - $174.32
Q2 2023	27,723	$4,991	$159.07	$148.14 - $171.21
Q1 2023	29,301	$5,450	$161.35	$148.46 - $171.32
Q4 2022	28,948	$5	$151.91	$132.23 - $167.17
Q3 2022	26,159	$4,049	$151.63	$130.00 - $168.48
Q2 2022	21,200	$3,257	$150.98	$134.18 - $165.25
Q1 2022	22,500	$4,128	$157.28	$143.94 - $171.03
Q4 2021	21,254	$4,006	$170.14	$161.99 - $178.50
Q3 2021	19,788	$3,803	$167.96	$160.58 - $177.32
Q2 2021	18,982	$3,650	$164.21	$153.59 - $172.45
Q1 2021	18,414	$3,480	$151.36	$139.47 - $166.23
Q4 2020	16,582	$2,722	$134.60	$121.31 - $145.09
Q3 2020	15,800	$2,256	$116.84	$106.65 - $127.80
Q2 2020	15,467	$1,964	$99.52	$81.55 - $116.07
Q1 2020	14,731	$1,472	$101.63	$79.02 - $114.36
Q4 2019	14,008	$1,797	$103.75	$96.57 - $110.58
Q3 2019	14,060	$1,817	$102.86	$95.10 - $109.51
Q2 2019	13,856	$1,590	$92.76	$84.46 - $98.56
Q1 2019	13,146	$1,394	$85.38	$72.70 - $93.33
Q4 2018	10,757	$1,017	$79.11	$71.44 - $89.28
Q3 2018	10,430	$1,119	$90.24	$83.11 - $94.78
Q2 2018	10,263	$1,131	$87.28	$78.25 - $95.77
Q1 2018	7,870	$818	$86.84	$77.93 - $96.48
Q4 2017	7,229	$755	$77.65	$70.91 - $84.16
Q3 2017	6,640	$595	$65.19	$60.12 - $71.37
Q2 2017	5,453	$419	$63.16	$59.91 - $66.80
Q1 2017	4,881	$393	$60.64	$56.48 - $64.66
Q4 2016	3,465	$253	$55.48	$51.88 - $58.64