TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,471 Value ($000) $67,222 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 523,484 Value ($000) $96 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 374,385 Value ($000) $78 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 180,188 Value ($000) $32 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 188,731 Value ($000) $35 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 210,327 Value ($000) $43 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 212,737 Value ($000) $41 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 227,766 Value ($000) $40 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 202,709 Value ($000) $35 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 229,631 Value ($000) $37 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 303,060 Value ($000) $55 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 241,935 Value ($000) $45 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 167,956 Value ($000) $28 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 179,024 Value ($000) $27,709 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 182,625 Value ($000) $28,060 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 195,552 Value ($000) $35,880 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 154,507 Value ($000) $29,120 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 155,856 Value ($000) $29,957 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 153,941 Value ($000) $29,603 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 133,509 Value ($000) $25,232 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 209,382 Value ($000) $34,366 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 101,259 Value ($000) $14,459 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 92,238 Value ($000) $11,711 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 69,238 Value ($000) $6,919 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 81,631 Value ($000) $10,472 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 404,033 Value ($000) $52,217 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 313,866 Value ($000) $36,019 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 321,466 Value ($000) $34,098 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 296,966 Value ($000) $28,063 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 261,166 Value ($000) $28,021 Avg Close $90.24 Range $83.11 - $94.78
Q2 2014
Shares 214,700 Value ($000) $10,261 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 215,400 Value ($000) $10,156 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 225,600 Value ($000) $9,906 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 239,100 Value ($000) $9,629 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 223,900 Value ($000) $7,807 Avg Close $25.31 Range $23.63 - $26.51