TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,451 Value ($000) $1,466 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 8,858 Value ($000) $1,627 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 9,963 Value ($000) $2,069 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 14,067 Value ($000) $2,528 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 20,952 Value ($000) $3,929 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 21,782 Value ($000) $4,500 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 22,117 Value ($000) $4,302 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 24,176 Value ($000) $4,212 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 24,682 Value ($000) $4,207 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 27,536 Value ($000) $4,378 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 24,895 Value ($000) $4,482 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 18,935 Value ($000) $3,522 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,655 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 4,618 Value ($000) $715 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,668 Value ($000) $717 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,591 Value ($000) $842 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4,602 Value ($000) $867 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 4,602 Value ($000) $885 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,585 Value ($000) $882 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 4,585 Value ($000) $867 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 4,530 Value ($000) $744 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 4,517 Value ($000) $645 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 4,438 Value ($000) $563 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 4,434 Value ($000) $443 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 4,234 Value ($000) $543 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,451	$1,466	$170.73	$152.73 - $184.76
Q3 2025	8,858	$1,627	$193.30	$172.47 - $218.15
Q2 2025	9,963	$2,069	$174.27	$136.55 - $205.05
Q1 2025	14,067	$2,528	$182.23	$167.91 - $200.75
Q4 2024	20,952	$3,929	$193.15	$177.58 - $213.46
Q3 2024	21,782	$4,500	$192.96	$173.27 - $206.55
Q2 2024	22,117	$4,302	$176.15	$151.02 - $196.94
Q1 2024	24,176	$4,212	$157.89	$147.56 - $168.71
Q4 2023	24,682	$4,207	$145.50	$130.77 - $162.27
Q3 2023	27,536	$4,378	$158.88	$145.47 - $174.32
Q2 2023	24,895	$4,482	$159.07	$148.14 - $171.21
Q1 2023	18,935	$3,522	$161.35	$148.46 - $171.32
Q4 2022	4,655	$1	$151.91	$132.23 - $167.17
Q3 2022	4,618	$715	$151.63	$130.00 - $168.48
Q2 2022	4,668	$717	$150.98	$134.18 - $165.25
Q1 2022	4,591	$842	$157.28	$143.94 - $171.03
Q4 2021	4,602	$867	$170.14	$161.99 - $178.50
Q3 2021	4,602	$885	$167.96	$160.58 - $177.32
Q2 2021	4,585	$882	$164.21	$153.59 - $172.45
Q1 2021	4,585	$867	$151.36	$139.47 - $166.23
Q4 2020	4,530	$744	$134.60	$121.31 - $145.09
Q3 2020	4,517	$645	$116.84	$106.65 - $127.80
Q2 2020	4,438	$563	$99.52	$81.55 - $116.07
Q1 2020	4,434	$443	$101.63	$79.02 - $114.36
Q4 2019	4,234	$543	$103.75	$96.57 - $110.58