TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 142,000 Value ($000) $26,090 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 129,638 Value ($000) $26,915 Avg Close $174.27 Range $136.55 - $205.05

Q2 2024

Shares 69,928 Value ($000) $14 Avg Close $176.15 Range $151.02 - $196.94

Q4 2023

Shares 9,045 Value ($000) $2 Avg Close $145.50 Range $130.77 - $162.27

Q1 2023

Shares 147,272 Value ($000) $27 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 22,737 Value ($000) $4 Avg Close $151.91 Range $132.23 - $167.17

Q2 2022

Shares 6,672 Value ($000) $1,025 Avg Close $150.98 Range $134.18 - $165.25

Q4 2021

Shares 88,806 Value ($000) $16,737 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 6,545 Value ($000) $1,258 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 352,689 Value ($000) $67,822 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 296,059 Value ($000) $55,952 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 498,845 Value ($000) $81,875 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 203,800 Value ($000) $29,101 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 68,900 Value ($000) $8,748 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 88,075 Value ($000) $8,801 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 71,200 Value ($000) $9,134 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 297,079 Value ($000) $38,394 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 5,800 Value ($000) $666 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 1,196,961 Value ($000) $126,962 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 751,200 Value ($000) $70,988 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 196,900 Value ($000) $21,125 Avg Close $90.24 Range $83.11 - $94.78

Q1 2018

Shares 874,172 Value ($000) $90,818 Avg Close $86.84 Range $77.93 - $96.48

Q3 2017

Shares 1,489,991 Value ($000) $133,563 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 1,107,691 Value ($000) $85,215 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 61,400 Value ($000) $4,946 Avg Close $60.64 Range $56.48 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	142,000	$26,090	$193.30	$172.47 - $218.15
Q2 2025	129,638	$26,915	$174.27	$136.55 - $205.05
Q2 2024	69,928	$14	$176.15	$151.02 - $196.94
Q4 2023	9,045	$2	$145.50	$130.77 - $162.27
Q1 2023	147,272	$27	$161.35	$148.46 - $171.32
Q4 2022	22,737	$4	$151.91	$132.23 - $167.17
Q2 2022	6,672	$1,025	$150.98	$134.18 - $165.25
Q4 2021	88,806	$16,737	$170.14	$161.99 - $178.50
Q3 2021	6,545	$1,258	$167.96	$160.58 - $177.32
Q2 2021	352,689	$67,822	$164.21	$153.59 - $172.45
Q1 2021	296,059	$55,952	$151.36	$139.47 - $166.23
Q4 2020	498,845	$81,875	$134.60	$121.31 - $145.09
Q3 2020	203,800	$29,101	$116.84	$106.65 - $127.80
Q2 2020	68,900	$8,748	$99.52	$81.55 - $116.07
Q1 2020	88,075	$8,801	$101.63	$79.02 - $114.36
Q4 2019	71,200	$9,134	$103.75	$96.57 - $110.58
Q3 2019	297,079	$38,394	$102.86	$95.10 - $109.51
Q2 2019	5,800	$666	$92.76	$84.46 - $98.56
Q1 2019	1,196,961	$126,962	$85.38	$72.70 - $93.33
Q4 2018	751,200	$70,988	$79.11	$71.44 - $89.28
Q3 2018	196,900	$21,125	$90.24	$83.11 - $94.78
Q1 2018	874,172	$90,818	$86.84	$77.93 - $96.48
Q3 2017	1,489,991	$133,563	$65.19	$60.12 - $71.37
Q2 2017	1,107,691	$85,215	$63.16	$59.91 - $66.80
Q1 2017	61,400	$4,946	$60.64	$56.48 - $64.66