TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,045 Value ($000) $5,213 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 30,474 Value ($000) $5,599 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 30,797 Value ($000) $6,394 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 27,527 Value ($000) $4,947 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 27,375 Value ($000) $5,133 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 27,066 Value ($000) $5,591 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 27,149 Value ($000) $5,281 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 27,006 Value ($000) $4,705 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 29,306 Value ($000) $4,995 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 27,666 Value ($000) $4,399 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 28,352 Value ($000) $5,104 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 28,583 Value ($000) $5,317 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 29,210 Value ($000) $4,826 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 30,679 Value ($000) $4,749 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 30,389 Value ($000) $4,669 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 30,178 Value ($000) $5,537 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 30,957 Value ($000) $5,834 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 29,325 Value ($000) $5,637 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 31,140 Value ($000) $5,988 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 30,900 Value ($000) $5,840 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 31,313 Value ($000) $5,139 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 27,765 Value ($000) $3,965 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 300 Value ($000) $38 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 300 Value ($000) $30 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 500 Value ($000) $64 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,045	$5,213	$170.73	$152.73 - $184.76
Q3 2025	30,474	$5,599	$193.30	$172.47 - $218.15
Q2 2025	30,797	$6,394	$174.27	$136.55 - $205.05
Q1 2025	27,527	$4,947	$182.23	$167.91 - $200.75
Q4 2024	27,375	$5,133	$193.15	$177.58 - $213.46
Q3 2024	27,066	$5,591	$192.96	$173.27 - $206.55
Q2 2024	27,149	$5,281	$176.15	$151.02 - $196.94
Q1 2024	27,006	$4,705	$157.89	$147.56 - $168.71
Q4 2023	29,306	$4,995	$145.50	$130.77 - $162.27
Q3 2023	27,666	$4,399	$158.88	$145.47 - $174.32
Q2 2023	28,352	$5,104	$159.07	$148.14 - $171.21
Q1 2023	28,583	$5,317	$161.35	$148.46 - $171.32
Q4 2022	29,210	$4,826	$151.91	$132.23 - $167.17
Q3 2022	30,679	$4,749	$151.63	$130.00 - $168.48
Q2 2022	30,389	$4,669	$150.98	$134.18 - $165.25
Q1 2022	30,178	$5,537	$157.28	$143.94 - $171.03
Q4 2021	30,957	$5,834	$170.14	$161.99 - $178.50
Q3 2021	29,325	$5,637	$167.96	$160.58 - $177.32
Q2 2021	31,140	$5,988	$164.21	$153.59 - $172.45
Q1 2021	30,900	$5,840	$151.36	$139.47 - $166.23
Q4 2020	31,313	$5,139	$134.60	$121.31 - $145.09
Q3 2020	27,765	$3,965	$116.84	$106.65 - $127.80
Q2 2020	300	$38	$99.52	$81.55 - $116.07
Q1 2020	300	$30	$101.63	$79.02 - $114.36
Q4 2019	500	$64	$103.75	$96.57 - $110.58