TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,898 Value ($000) $218 Avg Close $92.76 Range $84.46 - $98.56
Q4 2018
Shares 2,500 Value ($000) $236 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,500 Value ($000) $268 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,500 Value ($000) $276 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,500 Value ($000) $260 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,541 Value ($000) $265 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,500 Value ($000) $224 Avg Close $65.19 Range $60.12 - $71.37
Q1 2017
Shares 2,500 Value ($000) $201 Avg Close $60.64 Range $56.48 - $64.66