TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,865,198 Value ($000) $670,573 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,747,139 Value ($000) $504,732 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 3,279,927 Value ($000) $680,978 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,992,171 Value ($000) $537,693 Avg Close $182.23 Range $167.91 - $200.75
Q4 2021
Shares 905,571 Value ($000) $170,672,966 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,601,055 Value ($000) $307,738,782 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,637,110 Value ($000) $314,816,253 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,731,327 Value ($000) $516,193,490 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,744,550 Value ($000) $286,332,992 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,907,853 Value ($000) $272,422,330 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,292,022 Value ($000) $291,018,033 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 623,674 Value ($000) $62,323,743 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 375,628 Value ($000) $48,189,316 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 545,272 Value ($000) $70,470,953 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 587,724 Value ($000) $67,447,206 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 698,456 Value ($000) $74,085,228 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 293,101 Value ($000) $27,698,044 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 631,024 Value ($000) $67,702,565 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 499,287 Value ($000) $55,046,392 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 207,949 Value ($000) $21,603,821 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 251,223 Value ($000) $26,237,730 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 938,645 Value ($000) $84,140,138 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 511,936 Value ($000) $39,383,238 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 811,129 Value ($000) $65,344,549 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 430,911 Value ($000) $31,443,576 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 604,051 Value ($000) $42,392,300 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 85,747 Value ($000) $5,372,050 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 788,182 Value ($000) $45,257,409 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 299,567 Value ($000) $16,419,268 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 672,710 Value ($000) $33,312,599 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 498,438 Value ($000) $25,674,541 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 984,860 Value ($000) $56,314,297 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,135,697 Value ($000) $60,714,521 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,112,937 Value ($000) $53,075,810 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 682,800 Value ($000) $32,631,012 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,299,290 Value ($000) $59,052,800 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 2,042,750 Value ($000) $89,697,200 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 1,922,260 Value ($000) $77,447,900 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 791,103 Value ($000) $27,585,800 Avg Close $25.31 Range $23.63 - $26.51