TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 71,695 Value ($000) $7,164 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 71,555 Value ($000) $9,180 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 71,685 Value ($000) $9,265 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 72,875 Value ($000) $8,363 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 73,405 Value ($000) $7,786 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 75,835 Value ($000) $7,166 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 76,435 Value ($000) $8,201 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 77,660 Value ($000) $8,562 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 76,830 Value ($000) $7,982 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 76,830 Value ($000) $8,024 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 77,120 Value ($000) $6,913 Avg Close $65.19 Range $60.12 - $71.37
Q2 2015
Shares 94,612 Value ($000) $4,873 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 60,220 Value ($000) $3,444 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 47,410 Value ($000) $2,535 Avg Close $37.35 Range $30.46 - $41.42