TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996,205 Value ($000) $172,832 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 30,435 Value ($000) $5,592 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 25,600 Value ($000) $5,315 Avg Close $174.27 Range $136.55 - $205.05
Q3 2023
Shares 544,438 Value ($000) $86,571 Avg Close $158.88 Range $145.47 - $174.32
Q3 2022
Shares 221,488 Value ($000) $34,282 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 181,470 Value ($000) $27,883 Avg Close $150.98 Range $134.18 - $165.25
Q1 2021
Shares 10,495 Value ($000) $1,983 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 114,010 Value ($000) $18,712 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 261,290 Value ($000) $37,310 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 93,450 Value ($000) $11,865 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 480,896 Value ($000) $48,056 Avg Close $101.63 Range $79.02 - $114.36
Q3 2019
Shares 263,043 Value ($000) $33,996 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 50,574 Value ($000) $5,804 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,865 Value ($000) $304 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 588,687 Value ($000) $55,631 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 202,466 Value ($000) $21,723 Avg Close $90.24 Range $83.11 - $94.78
Q3 2017
Shares 239,181 Value ($000) $21,440 Avg Close $65.19 Range $60.12 - $71.37
Q1 2017
Shares 32,565 Value ($000) $2,623 Avg Close $60.64 Range $56.48 - $64.66
Q4 2015
Shares 84,908 Value ($000) $4,654 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 997,115 Value ($000) $49,377 Avg Close $36.73 Range $32.79 - $39.55
Q4 2014
Shares 27,760 Value ($000) $1,484 Avg Close $37.35 Range $30.46 - $41.42