TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 25,000 Value ($000) $2,014 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 25,000 Value ($000) $1,824 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 25,000 Value ($000) $1,754 Avg Close $52.67 Range $46.53 - $55.85
Q1 2016
Shares 2,800 Value ($000) $161 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 127,800 Value ($000) $7,005 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 2,800 Value ($000) $139 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 2,800 Value ($000) $144 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 3,800 Value ($000) $217 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 3,800 Value ($000) $203 Avg Close $37.35 Range $30.46 - $41.42