TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 27,625 Value ($000) $2,885 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 28,935 Value ($000) $2,593 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 30,815 Value ($000) $2,370 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 30,575 Value ($000) $2,463 Avg Close $60.64 Range $56.48 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	27,625	$2,885	$77.65	$70.91 - $84.16
Q3 2017	28,935	$2,593	$65.19	$60.12 - $71.37
Q2 2017	30,815	$2,370	$63.16	$59.91 - $66.80
Q1 2017	30,575	$2,463	$60.64	$56.48 - $64.66