TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,126 Value ($000) $32,464 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 143,344 Value ($000) $26,337 Avg Close $193.30 Range $172.47 - $218.15

Q1 2025

Shares 320,646 Value ($000) $57,620 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 400,549 Value ($000) $75,107 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 185,532 Value ($000) $38,325 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 211,682 Value ($000) $41,179 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 67,577 Value ($000) $11,060 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 35,631 Value ($000) $6,074 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 17,801 Value ($000) $2,831 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 7,473 Value ($000) $1,345 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 6,042 Value ($000) $1,124 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 5,859 Value ($000) $968 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 8,888 Value ($000) $1,376 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 7,901 Value ($000) $1,215 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 7,623 Value ($000) $1,399 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 11,679 Value ($000) $2,201 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 14,399 Value ($000) $2,767 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 12,203 Value ($000) $2,347 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 10,087 Value ($000) $1,907 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 8,263 Value ($000) $1,356 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 43 Value ($000) $6 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 43 Value ($000) $5 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 43 Value ($000) $4 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 210 Value ($000) $27 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 113 Value ($000) $15 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 113 Value ($000) $13 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 925 Value ($000) $98 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 929 Value ($000) $87 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 964 Value ($000) $104 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 307 Value ($000) $34 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 180 Value ($000) $19 Avg Close $86.84 Range $77.93 - $96.48

Q3 2017

Shares 797,448 Value ($000) $71,482 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 507,181 Value ($000) $39,017 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 734,072 Value ($000) $59,137 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 927,564 Value ($000) $67,684 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 1,379,921 Value ($000) $96,842 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 1,277,433 Value ($000) $80,031 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 1,201,479 Value ($000) $68,988 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 1,031,840 Value ($000) $56,555 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 812,883 Value ($000) $40,253 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 722,950 Value ($000) $37,239 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 893,240 Value ($000) $51,080 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 770,474 Value ($000) $40,611 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 1,186,205 Value ($000) $56,569 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 645,362 Value ($000) $30,842 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 654,398 Value ($000) $30,861 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 588,443 Value ($000) $25,839 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 559,329 Value ($000) $22,537 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 640,959 Value ($000) $0 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,126	$32,464	$170.73	$152.73 - $184.76
Q3 2025	143,344	$26,337	$193.30	$172.47 - $218.15
Q1 2025	320,646	$57,620	$182.23	$167.91 - $200.75
Q4 2024	400,549	$75,107	$193.15	$177.58 - $213.46
Q3 2024	185,532	$38,325	$192.96	$173.27 - $206.55
Q2 2024	211,682	$41,179	$176.15	$151.02 - $196.94
Q1 2024	67,577	$11,060	$157.89	$147.56 - $168.71
Q4 2023	35,631	$6,074	$145.50	$130.77 - $162.27
Q3 2023	17,801	$2,831	$158.88	$145.47 - $174.32
Q2 2023	7,473	$1,345	$159.07	$148.14 - $171.21
Q1 2023	6,042	$1,124	$161.35	$148.46 - $171.32
Q4 2022	5,859	$968	$151.91	$132.23 - $167.17
Q3 2022	8,888	$1,376	$151.63	$130.00 - $168.48
Q2 2022	7,901	$1,215	$150.98	$134.18 - $165.25
Q1 2022	7,623	$1,399	$157.28	$143.94 - $171.03
Q4 2021	11,679	$2,201	$170.14	$161.99 - $178.50
Q3 2021	14,399	$2,767	$167.96	$160.58 - $177.32
Q2 2021	12,203	$2,347	$164.21	$153.59 - $172.45
Q1 2021	10,087	$1,907	$151.36	$139.47 - $166.23
Q4 2020	8,263	$1,356	$134.60	$121.31 - $145.09
Q3 2020	43	$6	$116.84	$106.65 - $127.80
Q2 2020	43	$5	$99.52	$81.55 - $116.07
Q1 2020	43	$4	$101.63	$79.02 - $114.36
Q4 2019	210	$27	$103.75	$96.57 - $110.58
Q3 2019	113	$15	$102.86	$95.10 - $109.51
Q2 2019	113	$13	$92.76	$84.46 - $98.56
Q1 2019	925	$98	$85.38	$72.70 - $93.33
Q4 2018	929	$87	$79.11	$71.44 - $89.28
Q3 2018	964	$104	$90.24	$83.11 - $94.78
Q2 2018	307	$34	$87.28	$78.25 - $95.77
Q1 2018	180	$19	$86.84	$77.93 - $96.48
Q3 2017	797,448	$71,482	$65.19	$60.12 - $71.37
Q2 2017	507,181	$39,017	$63.16	$59.91 - $66.80
Q1 2017	734,072	$59,137	$60.64	$56.48 - $64.66
Q4 2016	927,564	$67,684	$55.48	$51.88 - $58.64
Q3 2016	1,379,921	$96,842	$52.67	$46.53 - $55.85
Q2 2016	1,277,433	$80,031	$45.66	$43.24 - $48.72
Q1 2016	1,201,479	$68,988	$40.51	$35.46 - $44.95
Q4 2015	1,031,840	$56,555	$42.28	$35.53 - $44.99
Q3 2015	812,883	$40,253	$36.73	$32.79 - $39.55
Q2 2015	722,950	$37,239	$41.25	$38.42 - $43.82
Q1 2015	893,240	$51,080	$41.73	$38.26 - $44.65
Q4 2014	770,474	$40,611	$37.35	$30.46 - $41.42
Q3 2014	1,186,205	$56,569	$35.14	$33.49 - $36.26
Q2 2014	645,362	$30,842	$34.00	$32.30 - $36.09
Q1 2014	654,398	$30,861	$31.94	$29.24 - $34.55
Q4 2013	588,443	$25,839	$30.07	$27.82 - $31.75
Q3 2013	559,329	$22,537	$27.71	$24.70 - $29.26
Q2 2013	640,959	$0	$25.31	$23.63 - $26.51