TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,223 Value ($000) $39,594 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 301,668 Value ($000) $55,425 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 293,400 Value ($000) $61 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 304,644 Value ($000) $55 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 379,032 Value ($000) $71 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 385,664 Value ($000) $80 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 398,756 Value ($000) $78 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 464,079 Value ($000) $81 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 670,800 Value ($000) $114 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 622,769 Value ($000) $99 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 629,314 Value ($000) $113 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 477,699 Value ($000) $89 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 505,782 Value ($000) $84 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,146,797 Value ($000) $332,280 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,959,105 Value ($000) $454,665 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,232,641 Value ($000) $593,123 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,302,558 Value ($000) $622,431 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,835,269 Value ($000) $737,175 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,033,732 Value ($000) $775,685 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,014,071 Value ($000) $758,618 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,026,355 Value ($000) $660,845 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 4,018,757 Value ($000) $573,837 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,601,809 Value ($000) $457,319 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,432,281 Value ($000) $342,987 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,404,445 Value ($000) $436,755 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,058,244 Value ($000) $266,006 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,260,471 Value ($000) $144,650 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,093,931 Value ($000) $116,032 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 575,200 Value ($000) $54,355 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 762,342 Value ($000) $81,791 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 706,956 Value ($000) $77,941 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 356,154 Value ($000) $37,000 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 11,818 Value ($000) $1,234 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 25,118 Value ($000) $2,251 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 308,962 Value ($000) $23,767 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 479,140 Value ($000) $38,599 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 358,903 Value ($000) $26,188 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 263,201 Value ($000) $18,470 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 58,488 Value ($000) $3,663 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 322 Value ($000) $18 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 9,678 Value ($000) $530 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 211 Value ($000) $10 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 155,779 Value ($000) $8,023 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 158,123 Value ($000) $9,042 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 220,541 Value ($000) $11,790 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 762,604 Value ($000) $36,368 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 777,567 Value ($000) $37,159 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,872,460 Value ($000) $88,286 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 3,291,551 Value ($000) $144,531 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 3,333,426 Value ($000) $134,236 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 3,659,601 Value ($000) $127,609 Avg Close $25.31 Range $23.63 - $26.51