TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $92 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 530 Value ($000) $97 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 530 Value ($000) $110 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 530 Value ($000) $95 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 530 Value ($000) $99 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 530 Value ($000) $109 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 530 Value ($000) $103 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 530 Value ($000) $92 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 586 Value ($000) $100 Avg Close $145.50 Range $130.77 - $162.27
Q1 2021
Shares 2,079 Value ($000) $393 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,851 Value ($000) $304 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,072 Value ($000) $296 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,072 Value ($000) $263 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 2,072 Value ($000) $207 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 2,072 Value ($000) $266 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,041 Value ($000) $264 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,041 Value ($000) $234 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,291 Value ($000) $243 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,291 Value ($000) $216 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,141 Value ($000) $230 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,421 Value ($000) $267 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,421 Value ($000) $252 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,839 Value ($000) $297 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,889 Value ($000) $259 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 2,889 Value ($000) $222 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 2,889 Value ($000) $233 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 2,889 Value ($000) $211 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 2,889 Value ($000) $203 Avg Close $52.67 Range $46.53 - $55.85