TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,865,312 Value ($000) $3,952,933 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 22,616,797 Value ($000) $4,139,491 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 22,224,770 Value ($000) $4,595,478 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 21,945,015 Value ($000) $3,931,779 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 21,554,142 Value ($000) $4,032,599 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 21,286,790 Value ($000) $4,382,936 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 20,798,898 Value ($000) $4,035,696 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 20,278,136 Value ($000) $3,523,714 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 19,493,083 Value ($000) $3,315,054 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 19,269,582 Value ($000) $3,058,584 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 20,649,108 Value ($000) $3,709,160 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 19,821,810 Value ($000) $3,680,288 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 19,780,511 Value ($000) $3,263 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 19,557,877 Value ($000) $3,024,732 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 19,319,911 Value ($000) $2,964,168 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 18,604,985 Value ($000) $3,406,454 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 17,910,932 Value ($000) $3,368,472 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 17,202,084 Value ($000) $3,298,931 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 16,698,271 Value ($000) $3,203,239 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 15,979,373 Value ($000) $3,012,758 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 15,513,185 Value ($000) $2,540,468 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 15,477,052 Value ($000) $2,206,227 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 15,486,203 Value ($000) $1,963,279 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 15,754,611 Value ($000) $1,572,007 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 15,549,145 Value ($000) $1,991,566 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 15,059,897 Value ($000) $1,944,173 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 14,617,573 Value ($000) $1,675,551 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 14,149,399 Value ($000) $1,498,925 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 12,920,679 Value ($000) $1,219,104 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 12,680,223 Value ($000) $1,358,112 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 12,621,765 Value ($000) $1,388,973 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 12,611,580 Value ($000) $1,307,388 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 11,948,264 Value ($000) $1,245,591 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 11,559,437 Value ($000) $1,034,389 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 11,574,579 Value ($000) $889,117 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 11,181,980 Value ($000) $899,705 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 10,206,970 Value ($000) $744,007 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 9,603,440 Value ($000) $673,004 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 9,100,077 Value ($000) $569,218 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 8,976,226 Value ($000) $514,463 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 8,545,808 Value ($000) $467,473 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 8,402,319 Value ($000) $415,290 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 8,448,394 Value ($000) $434,342 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 8,490,255 Value ($000) $484,783 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 8,219,957 Value ($000) $438,930 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 8,006,190 Value ($000) $381,338 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 8,077,761 Value ($000) $385,810 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 8,183,343 Value ($000) $385,683 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 8,190,750 Value ($000) $359,551 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 7,954,494 Value ($000) $320,249 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 7,767,654 Value ($000) $270,803 Avg Close $25.31 Range $23.63 - $26.51