TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,155 Value ($000) $3,323 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 19,006 Value ($000) $3,492 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 19,055 Value ($000) $3,956 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 16,455 Value ($000) $2,957 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 16,455 Value ($000) $3,085 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 16,055 Value ($000) $3,316 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 16,055 Value ($000) $3,123 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 16,055 Value ($000) $2,797 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 14,555 Value ($000) $2,481 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 13,055 Value ($000) $2,076 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 13,055 Value ($000) $2,350 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 12,355 Value ($000) $2,298 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 12,355 Value ($000) $2,041 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 11,555 Value ($000) $1,788 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 13,930 Value ($000) $2,140 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 12,930 Value ($000) $2,372 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 12,430 Value ($000) $2,343 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 10,030 Value ($000) $1,928 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 8,780 Value ($000) $1,688 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 13,580 Value ($000) $2,566 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 13,580 Value ($000) $2,229 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 13,580 Value ($000) $1,939 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 13,580 Value ($000) $1,724 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 13,580 Value ($000) $1,357 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 13,080 Value ($000) $1,678 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 12,612 Value ($000) $1,630 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 12,612 Value ($000) $1,447 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 12,612 Value ($000) $1,338 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 142,074 Value ($000) $15,243 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 145,438 Value ($000) $16,035 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 184,959 Value ($000) $19,215 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 178,419 Value ($000) $18,634 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 181,930 Value ($000) $16,308 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 169,040 Value ($000) $13,004 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 170,287 Value ($000) $13,718 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 170,854 Value ($000) $12,467 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 149,496 Value ($000) $10,492 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 226,754 Value ($000) $14,206 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 192,434 Value ($000) $11,050 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 97,705 Value ($000) $5,355 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 88,416 Value ($000) $4,378 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 266,158 Value ($000) $13,710 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 250,406 Value ($000) $14,321 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 247,734 Value ($000) $13,246 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 241,896 Value ($000) $11,536 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 240,167 Value ($000) $11,478 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 258,428 Value ($000) $12,187 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 249,051 Value ($000) $10,936 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 311,755 Value ($000) $12,561 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 111,623 Value ($000) $3,890 Avg Close $25.31 Range $23.63 - $26.51