TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,076 Value ($000) $4,524 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 26,003 Value ($000) $4,778 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 24,561 Value ($000) $5,099 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 25,783 Value ($000) $4,633 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 34,915 Value ($000) $6,547 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 34,781 Value ($000) $7,508 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 50,182 Value ($000) $9,762 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 38,692 Value ($000) $6,825 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 39,626 Value ($000) $6,755 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 62,512 Value ($000) $10 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 59,690 Value ($000) $11 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 59,095 Value ($000) $11 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 43,990 Value ($000) $7 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 33,263 Value ($000) $5,148 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 34,077 Value ($000) $5,236 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 34,310 Value ($000) $6,295 Avg Close $157.28 Range $143.94 - $171.03

Q3 2019

Shares 4,238 Value ($000) $548 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 4,115 Value ($000) $472 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 4,230 Value ($000) $449 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 4,456 Value ($000) $421 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 4,737 Value ($000) $508 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 4,780 Value ($000) $527 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 23,200 Value ($000) $2,410 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 23,200 Value ($000) $2,423 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 23,800 Value ($000) $2,133 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 23,800 Value ($000) $1,831 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 21,100 Value ($000) $1,700 Avg Close $60.64 Range $56.48 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,076	$4,524	$170.73	$152.73 - $184.76
Q3 2025	26,003	$4,778	$193.30	$172.47 - $218.15
Q2 2025	24,561	$5,099	$174.27	$136.55 - $205.05
Q1 2025	25,783	$4,633	$182.23	$167.91 - $200.75
Q4 2024	34,915	$6,547	$193.15	$177.58 - $213.46
Q3 2024	34,781	$7,508	$192.96	$173.27 - $206.55
Q2 2024	50,182	$9,762	$176.15	$151.02 - $196.94
Q1 2024	38,692	$6,825	$157.89	$147.56 - $168.71
Q4 2023	39,626	$6,755	$145.50	$130.77 - $162.27
Q3 2023	62,512	$10	$158.88	$145.47 - $174.32
Q2 2023	59,690	$11	$159.07	$148.14 - $171.21
Q1 2023	59,095	$11	$161.35	$148.46 - $171.32
Q4 2022	43,990	$7	$151.91	$132.23 - $167.17
Q3 2022	33,263	$5,148	$151.63	$130.00 - $168.48
Q2 2022	34,077	$5,236	$150.98	$134.18 - $165.25
Q1 2022	34,310	$6,295	$157.28	$143.94 - $171.03
Q3 2019	4,238	$548	$102.86	$95.10 - $109.51
Q2 2019	4,115	$472	$92.76	$84.46 - $98.56
Q1 2019	4,230	$449	$85.38	$72.70 - $93.33
Q4 2018	4,456	$421	$79.11	$71.44 - $89.28
Q3 2018	4,737	$508	$90.24	$83.11 - $94.78
Q2 2018	4,780	$527	$87.28	$78.25 - $95.77
Q1 2018	23,200	$2,410	$86.84	$77.93 - $96.48
Q4 2017	23,200	$2,423	$77.65	$70.91 - $84.16
Q3 2017	23,800	$2,133	$65.19	$60.12 - $71.37
Q2 2017	23,800	$1,831	$63.16	$59.91 - $66.80
Q1 2017	21,100	$1,700	$60.64	$56.48 - $64.66