TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,324 Value ($000) $27,988 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 130,715 Value ($000) $24,016 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 143,352 Value ($000) $29,763 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 174,455 Value ($000) $31,350 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 174,842 Value ($000) $32,785 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 151,917 Value ($000) $31,381 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 174,310 Value ($000) $33,909 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 108,798 Value ($000) $18,954 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 104,524 Value ($000) $17,817 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 82,526 Value ($000) $13,122 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 81,983 Value ($000) $14,759 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 81,143 Value ($000) $15,093 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 81,026 Value ($000) $13,387 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 91,380 Value ($000) $14,144 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 107,295 Value ($000) $16,486 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 142,744 Value ($000) $26,191 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 162,331 Value ($000) $30,595 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 170,781 Value ($000) $32,826 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 170,254 Value ($000) $32,740 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 150,727 Value ($000) $28,486 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 368,762 Value ($000) $60,525 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 361,629 Value ($000) $51,637 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 336,302 Value ($000) $42,700 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 322,779 Value ($000) $32,255 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 435,206 Value ($000) $55,833 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 413,001 Value ($000) $53,376 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 465,556 Value ($000) $53,427 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 462,747 Value ($000) $49,084 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 496,218 Value ($000) $46,893 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 469,658 Value ($000) $50,390 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 573,115 Value ($000) $63,186 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 628,874 Value ($000) $65,334 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 590,444 Value ($000) $61,666 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 548,494 Value ($000) $49,167 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 563,955 Value ($000) $43,385 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 576,985 Value ($000) $46,482 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 608,470 Value ($000) $44,400 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 543,950 Value ($000) $38,174 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 624,347 Value ($000) $39,115 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 598,321 Value ($000) $34,356 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 623,487 Value ($000) $34,173 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 565,984 Value ($000) $28,028 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 317,954 Value ($000) $16,378 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 420,814 Value ($000) $24,064 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 644,980 Value ($000) $34,484 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 602,036 Value ($000) $28,711 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 640,546 Value ($000) $30,612 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 665,024 Value ($000) $31,363 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 726,277 Value ($000) $31,891 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 706,915 Value ($000) $28,482 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 746,755 Value ($000) $26,024 Avg Close $25.31 Range $23.63 - $26.51
Q1 2013
Shares 1,029,363 Value ($000) $36,522 Avg Close $23.71 Range $21.96 - $25.16
Q4 2012
Shares 1,018,152 Value ($000) $31,451 Avg Close — Range —
Q3 2012
Shares 947,197 Value ($000) $26,100 Avg Close — Range —
Q2 2012
Shares 879,090 Value ($000) $25,221 Avg Close — Range —
Q1 2012
Shares 893,844 Value ($000) $30,042 Avg Close — Range —
Q4 2011
Shares 831,101 Value ($000) $24,193 Avg Close — Range —
Q3 2011
Shares 924,104 Value ($000) $24,627 Avg Close — Range —