TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,415 Value ($000) $1,362 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,415 Value ($000) $1,540 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 9,775 Value ($000) $1,757 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,568 Value ($000) $1,232 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 4,202 Value ($000) $868 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,204 Value ($000) $234 Avg Close $176.15 Range $151.02 - $196.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,415	$1,362	$193.30	$172.47 - $218.15
Q2 2025	7,415	$1,540	$174.27	$136.55 - $205.05
Q1 2025	9,775	$1,757	$182.23	$167.91 - $200.75
Q4 2024	6,568	$1,232	$193.15	$177.58 - $213.46
Q3 2024	4,202	$868	$192.96	$173.27 - $206.55
Q2 2024	1,204	$234	$176.15	$151.02 - $196.94