TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,060 Value ($000) $0 Avg Close $174.27 Range $136.55 - $205.05
Q3 2024
Shares 1,060 Value ($000) $0 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,060 Value ($000) $0 Avg Close $176.15 Range $151.02 - $196.94
Q3 2021
Shares 1,060 Value ($000) $203 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,060 Value ($000) $203 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,060 Value ($000) $200 Avg Close $151.36 Range $139.47 - $166.23
Q4 2019
Shares 2,060 Value ($000) $264 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 2,060 Value ($000) $266 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,060 Value ($000) $236 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,060 Value ($000) $218 Avg Close $85.38 Range $72.70 - $93.33
Q3 2018
Shares 2,060 Value ($000) $221 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,060 Value ($000) $227 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,060 Value ($000) $214 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,060 Value ($000) $215 Avg Close $77.65 Range $70.91 - $84.16