TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854,025 Value ($000) $321,659 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,927,740 Value ($000) $354,188 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,969,214 Value ($000) $408,852 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,018,714 Value ($000) $362,763 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,079,725 Value ($000) $389,969 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,196,093 Value ($000) $453,647 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,346,886 Value ($000) $456,540 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,486,373 Value ($000) $433,151 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,555,378 Value ($000) $435,590 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,730,673 Value ($000) $434,204 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,816,845 Value ($000) $507,088 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,887,508 Value ($000) $537,105 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,954,224 Value ($000) $488,097 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,960,554 Value ($000) $458,234 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,879,369 Value ($000) $442,415 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 2,974,913 Value ($000) $545,837 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,914,222 Value ($000) $549,244 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,924,545 Value ($000) $562,126 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,874,019 Value ($000) $552,674 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,835,804 Value ($000) $535,939 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,837,905 Value ($000) $465,785 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,686,806 Value ($000) $383,649 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,464,053 Value ($000) $312,861 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 1,894,162 Value ($000) $189,284 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 1,923,552 Value ($000) $246,772 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 1,915,580 Value ($000) $247,570 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 1,905,626 Value ($000) $218,689 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 1,494,967 Value ($000) $158,571 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 1,220,349 Value ($000) $115,323 Avg Close $79.11 Range $71.44 - $89.28