TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,454 Value ($000) $1,640 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 8,393 Value ($000) $1,542 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 7,170 Value ($000) $1,489 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 10,793 Value ($000) $1,940 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 8,889 Value ($000) $1,667 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 8,181 Value ($000) $1,690 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 9,204 Value ($000) $1,790 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 6,905 Value ($000) $1,203 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 6,710 Value ($000) $1,144 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 9,233 Value ($000) $1,468 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 8,673 Value ($000) $1,561 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 8,025 Value ($000) $1,493 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 7,722 Value ($000) $1,276 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 5,177 Value ($000) $801 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,448 Value ($000) $683 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 5,085 Value ($000) $933 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4,910 Value ($000) $925 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 5,002 Value ($000) $961 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,720 Value ($000) $908 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,271 Value ($000) $807 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 5,090 Value ($000) $835 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 5,043 Value ($000) $720 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 4,873 Value ($000) $619 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 4,853 Value ($000) $485 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 8,364 Value ($000) $1,073 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 7,865 Value ($000) $1,016 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 7,994 Value ($000) $917 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 8,001 Value ($000) $849 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 8,071 Value ($000) $763 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 8,886 Value ($000) $953 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 8,842 Value ($000) $975 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 6,958 Value ($000) $723 Avg Close $86.84 Range $77.93 - $96.48