TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,609 Value ($000) $206 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 1,747 Value ($000) $226,000 Avg Close $102.86 Range $95.10 - $109.51

Q3 2017

Shares 2,704 Value ($000) $242 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 2,704 Value ($000) $208 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 2,837 Value ($000) $229 Avg Close $60.64 Range $56.48 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,609	$206	$103.75	$96.57 - $110.58
Q3 2019	1,747	$226,000	$102.86	$95.10 - $109.51
Q3 2017	2,704	$242	$65.19	$60.12 - $71.37
Q2 2017	2,704	$208	$63.16	$59.91 - $66.80
Q1 2017	2,837	$229	$60.64	$56.48 - $64.66