TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,138 Value ($000) $2,140 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 11,666 Value ($000) $2,104 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 11,681 Value ($000) $2,425 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 11,580 Value ($000) $2,081 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 11,413 Value ($000) $2,140 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 13,730 Value ($000) $2,836 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 13,740 Value ($000) $2,673 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 14,244 Value ($000) $2,481 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 14,018 Value ($000) $2,389 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 13,405 Value ($000) $2,132 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 45,529 Value ($000) $8,196 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 45,340 Value ($000) $8,434 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 44,080 Value ($000) $7,283 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 43,480 Value ($000) $6,730 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 41,808 Value ($000) $6,423 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 38,784 Value ($000) $7,116 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 34,753 Value ($000) $6,550 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 32,266 Value ($000) $6,202 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 31,323 Value ($000) $6,024 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 30,989 Value ($000) $5,857 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 29,241 Value ($000) $4,799 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 28,267 Value ($000) $4,036 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 27,843 Value ($000) $3,536 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 26,403 Value ($000) $2,638 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 23,728 Value ($000) $3,044 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 20,704 Value ($000) $2,676 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 20,282 Value ($000) $2,327 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 18,192 Value ($000) $1,929 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 6,629 Value ($000) $626 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 6,323 Value ($000) $678 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 6,323 Value ($000) $697 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 6,400 Value ($000) $665 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 4,953 Value ($000) $517 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 5,058 Value ($000) $453 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 5,058 Value ($000) $389 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 3,469 Value ($000) $279 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 3,386 Value ($000) $247 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 3,234 Value ($000) $227 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 3,234 Value ($000) $203 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 3,309 Value ($000) $190 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 3,309 Value ($000) $181 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 3,309 Value ($000) $164 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 3,309 Value ($000) $170 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 3,571 Value ($000) $204 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 3,571 Value ($000) $191 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 3,781 Value ($000) $181 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 3,931 Value ($000) $188 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 3,931 Value ($000) $186 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 3,931 Value ($000) $172 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 4,826 Value ($000) $194 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 5,076 Value ($000) $177 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,138	$2,140	$170.73	$152.73 - $184.76
Q3 2025	11,666	$2,104	$193.30	$172.47 - $218.15
Q2 2025	11,681	$2,425	$174.27	$136.55 - $205.05
Q1 2025	11,580	$2,081	$182.23	$167.91 - $200.75
Q4 2024	11,413	$2,140	$193.15	$177.58 - $213.46
Q3 2024	13,730	$2,836	$192.96	$173.27 - $206.55
Q2 2024	13,740	$2,673	$176.15	$151.02 - $196.94
Q1 2024	14,244	$2,481	$157.89	$147.56 - $168.71
Q4 2023	14,018	$2,389	$145.50	$130.77 - $162.27
Q3 2023	13,405	$2,132	$158.88	$145.47 - $174.32
Q2 2023	45,529	$8,196	$159.07	$148.14 - $171.21
Q1 2023	45,340	$8,434	$161.35	$148.46 - $171.32
Q4 2022	44,080	$7,283	$151.91	$132.23 - $167.17
Q3 2022	43,480	$6,730	$151.63	$130.00 - $168.48
Q2 2022	41,808	$6,423	$150.98	$134.18 - $165.25
Q1 2022	38,784	$7,116	$157.28	$143.94 - $171.03
Q4 2021	34,753	$6,550	$170.14	$161.99 - $178.50
Q3 2021	32,266	$6,202	$167.96	$160.58 - $177.32
Q2 2021	31,323	$6,024	$164.21	$153.59 - $172.45
Q1 2021	30,989	$5,857	$151.36	$139.47 - $166.23
Q4 2020	29,241	$4,799	$134.60	$121.31 - $145.09
Q3 2020	28,267	$4,036	$116.84	$106.65 - $127.80
Q2 2020	27,843	$3,536	$99.52	$81.55 - $116.07
Q1 2020	26,403	$2,638	$101.63	$79.02 - $114.36
Q4 2019	23,728	$3,044	$103.75	$96.57 - $110.58
Q3 2019	20,704	$2,676	$102.86	$95.10 - $109.51
Q2 2019	20,282	$2,327	$92.76	$84.46 - $98.56
Q1 2019	18,192	$1,929	$85.38	$72.70 - $93.33
Q4 2018	6,629	$626	$79.11	$71.44 - $89.28
Q3 2018	6,323	$678	$90.24	$83.11 - $94.78
Q2 2018	6,323	$697	$87.28	$78.25 - $95.77
Q1 2018	6,400	$665	$86.84	$77.93 - $96.48
Q4 2017	4,953	$517	$77.65	$70.91 - $84.16
Q3 2017	5,058	$453	$65.19	$60.12 - $71.37
Q2 2017	5,058	$389	$63.16	$59.91 - $66.80
Q1 2017	3,469	$279	$60.64	$56.48 - $64.66
Q4 2016	3,386	$247	$55.48	$51.88 - $58.64
Q3 2016	3,234	$227	$52.67	$46.53 - $55.85
Q2 2016	3,234	$203	$45.66	$43.24 - $48.72
Q1 2016	3,309	$190	$40.51	$35.46 - $44.95
Q4 2015	3,309	$181	$42.28	$35.53 - $44.99
Q3 2015	3,309	$164	$36.73	$32.79 - $39.55
Q2 2015	3,309	$170	$41.25	$38.42 - $43.82
Q1 2015	3,571	$204	$41.73	$38.26 - $44.65
Q4 2014	3,571	$191	$37.35	$30.46 - $41.42
Q3 2014	3,781	$181	$35.14	$33.49 - $36.26
Q2 2014	3,931	$188	$34.00	$32.30 - $36.09
Q1 2014	3,931	$186	$31.94	$29.24 - $34.55
Q4 2013	3,931	$172	$30.07	$27.82 - $31.75
Q3 2013	4,826	$194	$27.71	$24.70 - $29.26
Q2 2013	5,076	$177	$25.31	$23.63 - $26.51