TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,426 Value ($000) $1,115 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 6,475 Value ($000) $1,190 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 9,239 Value ($000) $1,918 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 11,006 Value ($000) $1,978 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 13,934 Value ($000) $2,613 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 14,797 Value ($000) $3,057 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 14,757 Value ($000) $2,871 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 15,065 Value ($000) $2,624 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 14,365 Value ($000) $2,449 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 12,744 Value ($000) $2,026 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 13,019 Value ($000) $2,344 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 12,912 Value ($000) $2,402 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 10,984 Value ($000) $2 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 12,223 Value ($000) $1,892 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 11,144 Value ($000) $1,712 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 10,603 Value ($000) $1,945 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 9,936 Value ($000) $1,873 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 8,727 Value ($000) $1,677 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 8,430 Value ($000) $1,621 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 6,725 Value ($000) $1,271 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 32,043 Value ($000) $5,259 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 36,560 Value ($000) $5,220 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 22,853 Value ($000) $2,902 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 5,383 Value ($000) $538 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 5,843 Value ($000) $750 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 5,573 Value ($000) $720 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 5,836 Value ($000) $670 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 5,879 Value ($000) $624 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 4,118 Value ($000) $389 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 4,717 Value ($000) $506 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 3,912 Value ($000) $431 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 3,540 Value ($000) $368 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,160 Value ($000) $330 Avg Close $77.65 Range $70.91 - $84.16
Q2 2017
Shares 1,414 Value ($000) $109 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 55 Value ($000) $4 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 2,422 Value ($000) $177 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 774 Value ($000) $54 Avg Close $52.67 Range $46.53 - $55.85
Q3 2015
Shares 185 Value ($000) $9 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 185 Value ($000) $10 Avg Close $41.25 Range $38.42 - $43.82