TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,987 Value ($000) $3,641 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 152,425 Value ($000) $28,005 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 391,681 Value ($000) $81,321 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 388,483 Value ($000) $69,810 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 442,422 Value ($000) $82,959 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 71,308 Value ($000) $14,730 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 265,590 Value ($000) $51,665 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 462,878 Value ($000) $80,638 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 606,723 Value ($000) $103,422 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 303,087 Value ($000) $48,194 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 30,637 Value ($000) $5,515 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 114,580 Value ($000) $21 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 135,151 Value ($000) $22 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 962,484 Value ($000) $148,973 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 52,007 Value ($000) $7,991 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 192,253 Value ($000) $35,275 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 810,056 Value ($000) $152,671 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 140,089 Value ($000) $26,927 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 407,613 Value ($000) $78,384 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 109,048 Value ($000) $20,609 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,001,455 Value ($000) $164,369 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 113,621 Value ($000) $16,224 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 116,982 Value ($000) $14,853 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 757,898 Value ($000) $75,737 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 758,866 Value ($000) $97,355 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 654,823 Value ($000) $84,629 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 21,288 Value ($000) $2,443 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 650,420 Value ($000) $68,990 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 1,623,057 Value ($000) $153,379 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 1,360,253 Value ($000) $145,942 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 2,022 Value ($000) $223 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 1,193,468 Value ($000) $123,989 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 605,809 Value ($000) $63,271 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 1,525,957 Value ($000) $136,787 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 537,558 Value ($000) $41,354 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 671,586 Value ($000) $54,103 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 1,114,262 Value ($000) $81,308 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 940,584 Value ($000) $66,010 Avg Close $52.67 Range $46.53 - $55.85

Q1 2016

Shares 11,600 Value ($000) $666 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 706,845 Value ($000) $38,742 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 37,400 Value ($000) $1,852 Avg Close $36.73 Range $32.79 - $39.55

Q1 2015

Shares 1,230,135 Value ($000) $70,345 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 2,329,869 Value ($000) $124,566 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 111,055 Value ($000) $5,296 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 844,134 Value ($000) $40,341 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 279,321 Value ($000) $13,173 Avg Close $31.94 Range $29.24 - $34.55

Q3 2013

Shares 70,100 Value ($000) $2,824 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 1,084,681 Value ($000) $37,801 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,987	$3,641	$170.73	$152.73 - $184.76
Q3 2025	152,425	$28,005	$193.30	$172.47 - $218.15
Q2 2025	391,681	$81,321	$174.27	$136.55 - $205.05
Q1 2025	388,483	$69,810	$182.23	$167.91 - $200.75
Q4 2024	442,422	$82,959	$193.15	$177.58 - $213.46
Q3 2024	71,308	$14,730	$192.96	$173.27 - $206.55
Q2 2024	265,590	$51,665	$176.15	$151.02 - $196.94
Q1 2024	462,878	$80,638	$157.89	$147.56 - $168.71
Q4 2023	606,723	$103,422	$145.50	$130.77 - $162.27
Q3 2023	303,087	$48,194	$158.88	$145.47 - $174.32
Q2 2023	30,637	$5,515	$159.07	$148.14 - $171.21
Q1 2023	114,580	$21	$161.35	$148.46 - $171.32
Q4 2022	135,151	$22	$151.91	$132.23 - $167.17
Q3 2022	962,484	$148,973	$151.63	$130.00 - $168.48
Q2 2022	52,007	$7,991	$150.98	$134.18 - $165.25
Q1 2022	192,253	$35,275	$157.28	$143.94 - $171.03
Q4 2021	810,056	$152,671	$170.14	$161.99 - $178.50
Q3 2021	140,089	$26,927	$167.96	$160.58 - $177.32
Q2 2021	407,613	$78,384	$164.21	$153.59 - $172.45
Q1 2021	109,048	$20,609	$151.36	$139.47 - $166.23
Q4 2020	1,001,455	$164,369	$134.60	$121.31 - $145.09
Q3 2020	113,621	$16,224	$116.84	$106.65 - $127.80
Q2 2020	116,982	$14,853	$99.52	$81.55 - $116.07
Q1 2020	757,898	$75,737	$101.63	$79.02 - $114.36
Q4 2019	758,866	$97,355	$103.75	$96.57 - $110.58
Q3 2019	654,823	$84,629	$102.86	$95.10 - $109.51
Q2 2019	21,288	$2,443	$92.76	$84.46 - $98.56
Q1 2019	650,420	$68,990	$85.38	$72.70 - $93.33
Q4 2018	1,623,057	$153,379	$79.11	$71.44 - $89.28
Q3 2018	1,360,253	$145,942	$90.24	$83.11 - $94.78
Q2 2018	2,022	$223	$87.28	$78.25 - $95.77
Q1 2018	1,193,468	$123,989	$86.84	$77.93 - $96.48
Q4 2017	605,809	$63,271	$77.65	$70.91 - $84.16
Q3 2017	1,525,957	$136,787	$65.19	$60.12 - $71.37
Q2 2017	537,558	$41,354	$63.16	$59.91 - $66.80
Q1 2017	671,586	$54,103	$60.64	$56.48 - $64.66
Q4 2016	1,114,262	$81,308	$55.48	$51.88 - $58.64
Q3 2016	940,584	$66,010	$52.67	$46.53 - $55.85
Q1 2016	11,600	$666	$40.51	$35.46 - $44.95
Q4 2015	706,845	$38,742	$42.28	$35.53 - $44.99
Q3 2015	37,400	$1,852	$36.73	$32.79 - $39.55
Q1 2015	1,230,135	$70,345	$41.73	$38.26 - $44.65
Q4 2014	2,329,869	$124,566	$37.35	$30.46 - $41.42
Q3 2014	111,055	$5,296	$35.14	$33.49 - $36.26
Q2 2014	844,134	$40,341	$34.00	$32.30 - $36.09
Q1 2014	279,321	$13,173	$31.94	$29.24 - $34.55
Q3 2013	70,100	$2,824	$27.71	$24.70 - $29.26
Q2 2013	1,084,681	$37,801	$25.31	$23.63 - $26.51