TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,011 Value ($000) $107,913 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 52,025 Value ($000) $9,559 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 184,841 Value ($000) $38,377 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 298,937 Value ($000) $53,022 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 264,825 Value ($000) $49,657 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 553,962 Value ($000) $114,432 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 81,646 Value ($000) $15,883 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 455,868 Value ($000) $79,417 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 299 Value ($000) $51 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 16,509 Value ($000) $2,625 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 345,695 Value ($000) $62,232 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 84,508 Value ($000) $15,719 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 267,664 Value ($000) $44,223 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 97,842 Value ($000) $15,198 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 573,023 Value ($000) $88,032 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 262,493 Value ($000) $48,162 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 436,825 Value ($000) $82,328 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 104,926 Value ($000) $20,044 Avg Close $167.96 Range $160.58 - $177.32

Q1 2021

Shares 391,601 Value ($000) $73,602 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 1,145,604 Value ($000) $186,894 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 830,362 Value ($000) $117,721 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 48,508 Value ($000) $6,160 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 71,661 Value ($000) $7,161 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 495,555 Value ($000) $63,263 Avg Close $103.75 Range $96.57 - $110.58

Q1 2019

Shares 234,390 Value ($000) $24,590 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 810,916 Value ($000) $76,632 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 184,629 Value ($000) $19,808 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 80,240 Value ($000) $8,847 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 96,482 Value ($000) $9,964 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 5,309 Value ($000) $554 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 4,245 Value ($000) $381 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 200,175 Value ($000) $15,399 Avg Close $63.16 Range $59.91 - $66.80

Q4 2016

Shares 24,719 Value ($000) $1,804 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 232,112 Value ($000) $16,290 Avg Close $52.67 Range $46.53 - $55.85

Q2 2014

Shares 677,621 Value ($000) $32,384 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 1,049,801 Value ($000) $49,498 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 612,571 Value ($000) $26,898 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 454,197 Value ($000) $18,290 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 603,402 Value ($000) $21,041 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,011	$107,913	$170.73	$152.73 - $184.76
Q3 2025	52,025	$9,559	$193.30	$172.47 - $218.15
Q2 2025	184,841	$38,377	$174.27	$136.55 - $205.05
Q1 2025	298,937	$53,022	$182.23	$167.91 - $200.75
Q4 2024	264,825	$49,657	$193.15	$177.58 - $213.46
Q3 2024	553,962	$114,432	$192.96	$173.27 - $206.55
Q2 2024	81,646	$15,883	$176.15	$151.02 - $196.94
Q1 2024	455,868	$79,417	$157.89	$147.56 - $168.71
Q4 2023	299	$51	$145.50	$130.77 - $162.27
Q3 2023	16,509	$2,625	$158.88	$145.47 - $174.32
Q2 2023	345,695	$62,232	$159.07	$148.14 - $171.21
Q1 2023	84,508	$15,719	$161.35	$148.46 - $171.32
Q4 2022	267,664	$44,223	$151.91	$132.23 - $167.17
Q3 2022	97,842	$15,198	$151.63	$130.00 - $168.48
Q2 2022	573,023	$88,032	$150.98	$134.18 - $165.25
Q1 2022	262,493	$48,162	$157.28	$143.94 - $171.03
Q4 2021	436,825	$82,328	$170.14	$161.99 - $178.50
Q3 2021	104,926	$20,044	$167.96	$160.58 - $177.32
Q1 2021	391,601	$73,602	$151.36	$139.47 - $166.23
Q4 2020	1,145,604	$186,894	$134.60	$121.31 - $145.09
Q3 2020	830,362	$117,721	$116.84	$106.65 - $127.80
Q2 2020	48,508	$6,160	$99.52	$81.55 - $116.07
Q1 2020	71,661	$7,161	$101.63	$79.02 - $114.36
Q4 2019	495,555	$63,263	$103.75	$96.57 - $110.58
Q1 2019	234,390	$24,590	$85.38	$72.70 - $93.33
Q4 2018	810,916	$76,632	$79.11	$71.44 - $89.28
Q3 2018	184,629	$19,808	$90.24	$83.11 - $94.78
Q2 2018	80,240	$8,847	$87.28	$78.25 - $95.77
Q1 2018	96,482	$9,964	$86.84	$77.93 - $96.48
Q4 2017	5,309	$554	$77.65	$70.91 - $84.16
Q3 2017	4,245	$381	$65.19	$60.12 - $71.37
Q2 2017	200,175	$15,399	$63.16	$59.91 - $66.80
Q4 2016	24,719	$1,804	$55.48	$51.88 - $58.64
Q3 2016	232,112	$16,290	$52.67	$46.53 - $55.85
Q2 2014	677,621	$32,384	$34.00	$32.30 - $36.09
Q1 2014	1,049,801	$49,498	$31.94	$29.24 - $34.55
Q4 2013	612,571	$26,898	$30.07	$27.82 - $31.75
Q3 2013	454,197	$18,290	$27.71	$24.70 - $29.26
Q2 2013	603,402	$21,041	$25.31	$23.63 - $26.51