TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,992 Value ($000) $0 Avg Close $192.96 Range $173.27 - $206.55
Q4 2023
Shares 1,496 Value ($000) $0 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,336 Value ($000) $1 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 6,002 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 6,002 Value ($000) $1 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 8,548 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 6,568 Value ($000) $1,017 Avg Close $151.63 Range $130.00 - $168.48
Q1 2022
Shares 10,266 Value ($000) $1,884 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 10,249 Value ($000) $1,932 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 9,323 Value ($000) $1,792 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 9,191 Value ($000) $1,767 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 10,288 Value ($000) $1,944 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 18,028 Value ($000) $2,959 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 18,028 Value ($000) $2,574 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 19,450 Value ($000) $2,470 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 12,940 Value ($000) $1,293 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 10,079 Value ($000) $1,293 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 14,803 Value ($000) $1,913 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 14,803 Value ($000) $1,699 Avg Close $92.76 Range $84.46 - $98.56