TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,186 Value ($000) $8,533 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 50,186 Value ($000) $9,221 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 52,200 Value ($000) $10,838 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 53,150 Value ($000) $9,551 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 51,091 Value ($000) $9,580 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 52,684 Value ($000) $10,883 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 53,284 Value ($000) $10,365 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 53,124 Value ($000) $9,255 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 43,745 Value ($000) $7,457 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 41,440 Value ($000) $7 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 40,765 Value ($000) $7 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 40,515 Value ($000) $8 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 40,640 Value ($000) $7 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 40,275 Value ($000) $6,234 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 36,995 Value ($000) $5,684 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 35,720 Value ($000) $6,554 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 28,470 Value ($000) $5,366 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 27,755 Value ($000) $5,335 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 28,005 Value ($000) $5,385 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 28,005 Value ($000) $5,293 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 28,405 Value ($000) $4,662 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 28,905 Value ($000) $4,127 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 28,905 Value ($000) $3,670 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 28,505 Value ($000) $2,849 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 16,205 Value ($000) $2,079 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 16,305 Value ($000) $2,107 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 16,305 Value ($000) $1,871 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 16,305 Value ($000) $1,729 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 16,305 Value ($000) $1,541 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 18,255 Value ($000) $1,959 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 14,080 Value ($000) $1,552 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 13,575 Value ($000) $1,410 Avg Close $86.84 Range $77.93 - $96.48