Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 440,701 | $76,457 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 890,524 | $163,616 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 1,030,894 | $214,034 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 902,486 | $162,177 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 871,623 | $163,438 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 797,908 | $164,824 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 740,353 | $144,109 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 687,256 | $119,727 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 685,068 | $116,777 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 686,829 | $109,213 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 644,369 | $115,999 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 585,588 | $108,925 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 349,336 | $57,717 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 335,749 | $51,967 | $151.63 | $130.00 - $168.48 |
| Q1 2019 | 310,335 | $32,917 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 311,120 | $29,401 | $79.11 | $71.44 - $89.28 |