TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,565 Value ($000) $272 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,446 Value ($000) $266 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,229 Value ($000) $255 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,209 Value ($000) $217 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,160 Value ($000) $218 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,160 Value ($000) $240 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,565	$272	$170.73	$152.73 - $184.76
Q3 2025	1,446	$266	$193.30	$172.47 - $218.15
Q2 2025	1,229	$255	$174.27	$136.55 - $205.05
Q1 2025	1,209	$217	$182.23	$167.91 - $200.75
Q4 2024	1,160	$218	$193.15	$177.58 - $213.46
Q3 2024	1,160	$240	$192.96	$173.27 - $206.55