TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,424 Value ($000) $47,089 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 277,109 Value ($000) $50,913 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 285,924 Value ($000) $59,364 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 288,809 Value ($000) $51,899 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 295,063 Value ($000) $55,327 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 298,977 Value ($000) $61,760 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 304,036 Value ($000) $59,144 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 311,622 Value ($000) $54,288 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 347,476 Value ($000) $59,231 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 353,517 Value ($000) $56,213 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 359,792 Value ($000) $64,770 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 370,491 Value ($000) $69 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 379,638 Value ($000) $63 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 435,588 Value ($000) $67,421 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 446,064 Value ($000) $68,537 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 461,704 Value ($000) $84,713 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 458,801 Value ($000) $86,471 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 468,157 Value ($000) $89,984 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 477,008 Value ($000) $91,729 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 493,593 Value ($000) $93,285 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 484,349 Value ($000) $79,496 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 484,397 Value ($000) $69,167 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 495,826 Value ($000) $62,955 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 484,751 Value ($000) $48,441 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 470,666 Value ($000) $60,382 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 475,276 Value ($000) $61,425 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 450,384 Value ($000) $51,686 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 178,825 Value ($000) $18,968 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 154,297 Value ($000) $14,581 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 158,920 Value ($000) $17,050 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 163,308 Value ($000) $18,005 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 168,265 Value ($000) $17,481 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 180,070 Value ($000) $18,807 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 208,004 Value ($000) $18,646 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 215,793 Value ($000) $16,601 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 216,075 Value ($000) $17,407 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 225,696 Value ($000) $16,469 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 232,267 Value ($000) $16,301 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 251,214 Value ($000) $15,739 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 270,138 Value ($000) $15,511 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 308,595 Value ($000) $16,914 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 325,396 Value ($000) $16,114 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 374,549 Value ($000) $19,293 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 512,072 Value ($000) $29,283 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 639,975 Value ($000) $34,216 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 974,028 Value ($000) $46,452 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 1,300,104 Value ($000) $62,133 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 1,306,130 Value ($000) $61,597 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 1,329,030 Value ($000) $58,358 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 1,398,570 Value ($000) $56,349 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 1,394,544 Value ($000) $48,601 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,424	$47,089	$170.73	$152.73 - $184.76
Q3 2025	277,109	$50,913	$193.30	$172.47 - $218.15
Q2 2025	285,924	$59,364	$174.27	$136.55 - $205.05
Q1 2025	288,809	$51,899	$182.23	$167.91 - $200.75
Q4 2024	295,063	$55,327	$193.15	$177.58 - $213.46
Q3 2024	298,977	$61,760	$192.96	$173.27 - $206.55
Q2 2024	304,036	$59,144	$176.15	$151.02 - $196.94
Q1 2024	311,622	$54,288	$157.89	$147.56 - $168.71
Q4 2023	347,476	$59,231	$145.50	$130.77 - $162.27
Q3 2023	353,517	$56,213	$158.88	$145.47 - $174.32
Q2 2023	359,792	$64,770	$159.07	$148.14 - $171.21
Q1 2023	370,491	$69	$161.35	$148.46 - $171.32
Q4 2022	379,638	$63	$151.91	$132.23 - $167.17
Q3 2022	435,588	$67,421	$151.63	$130.00 - $168.48
Q2 2022	446,064	$68,537	$150.98	$134.18 - $165.25
Q1 2022	461,704	$84,713	$157.28	$143.94 - $171.03
Q4 2021	458,801	$86,471	$170.14	$161.99 - $178.50
Q3 2021	468,157	$89,984	$167.96	$160.58 - $177.32
Q2 2021	477,008	$91,729	$164.21	$153.59 - $172.45
Q1 2021	493,593	$93,285	$151.36	$139.47 - $166.23
Q4 2020	484,349	$79,496	$134.60	$121.31 - $145.09
Q3 2020	484,397	$69,167	$116.84	$106.65 - $127.80
Q2 2020	495,826	$62,955	$99.52	$81.55 - $116.07
Q1 2020	484,751	$48,441	$101.63	$79.02 - $114.36
Q4 2019	470,666	$60,382	$103.75	$96.57 - $110.58
Q3 2019	475,276	$61,425	$102.86	$95.10 - $109.51
Q2 2019	450,384	$51,686	$92.76	$84.46 - $98.56
Q1 2019	178,825	$18,968	$85.38	$72.70 - $93.33
Q4 2018	154,297	$14,581	$79.11	$71.44 - $89.28
Q3 2018	158,920	$17,050	$90.24	$83.11 - $94.78
Q2 2018	163,308	$18,005	$87.28	$78.25 - $95.77
Q1 2018	168,265	$17,481	$86.84	$77.93 - $96.48
Q4 2017	180,070	$18,807	$77.65	$70.91 - $84.16
Q3 2017	208,004	$18,646	$65.19	$60.12 - $71.37
Q2 2017	215,793	$16,601	$63.16	$59.91 - $66.80
Q1 2017	216,075	$17,407	$60.64	$56.48 - $64.66
Q4 2016	225,696	$16,469	$55.48	$51.88 - $58.64
Q3 2016	232,267	$16,301	$52.67	$46.53 - $55.85
Q2 2016	251,214	$15,739	$45.66	$43.24 - $48.72
Q1 2016	270,138	$15,511	$40.51	$35.46 - $44.95
Q4 2015	308,595	$16,914	$42.28	$35.53 - $44.99
Q3 2015	325,396	$16,114	$36.73	$32.79 - $39.55
Q2 2015	374,549	$19,293	$41.25	$38.42 - $43.82
Q1 2015	512,072	$29,283	$41.73	$38.26 - $44.65
Q4 2014	639,975	$34,216	$37.35	$30.46 - $41.42
Q3 2014	974,028	$46,452	$35.14	$33.49 - $36.26
Q2 2014	1,300,104	$62,133	$34.00	$32.30 - $36.09
Q1 2014	1,306,130	$61,597	$31.94	$29.24 - $34.55
Q4 2013	1,329,030	$58,358	$30.07	$27.82 - $31.75
Q3 2013	1,398,570	$56,349	$27.71	$24.70 - $29.26
Q2 2013	1,394,544	$48,601	$25.31	$23.63 - $26.51