TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,011 Value ($000) $9,891 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 59,012 Value ($000) $10,842 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 59,547 Value ($000) $12,363 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 59,746 Value ($000) $10,736 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 61,739 Value ($000) $11,577 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 63,598 Value ($000) $13,137 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 65,529 Value ($000) $12,747 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 65,690 Value ($000) $11,444 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 66,606 Value ($000) $11,354 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 66,080 Value ($000) $10,507 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 65,844 Value ($000) $11,853 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 65,990 Value ($000) $12,275 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 65,461 Value ($000) $10,815 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 68,933 Value ($000) $10,669 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 69,054 Value ($000) $10,610 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 68,490 Value ($000) $12,567 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 66,710 Value ($000) $12,573 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 66,374 Value ($000) $12,758 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 86,441 Value ($000) $16,623 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 86,338 Value ($000) $16,317 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 85,789 Value ($000) $14,081 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 86,473 Value ($000) $12,347 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 86,508 Value ($000) $10,984 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 89,035 Value ($000) $8,897 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 89,378 Value ($000) $11,466 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 102,165 Value ($000) $13,204 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 105,387 Value ($000) $12,094 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 105,823 Value ($000) $11,225 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 106,044 Value ($000) $10,021 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 106,601 Value ($000) $11,437 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 106,485 Value ($000) $11,740 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 140,552 Value ($000) $14,602 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 140,473 Value ($000) $14,671 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 139,233 Value ($000) $12,481 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 137,324 Value ($000) $10,564 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 153,176 Value ($000) $12,340 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 135,427 Value ($000) $9,882 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 135,349 Value ($000) $9,499 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 134,252 Value ($000) $8,411 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 131,334 Value ($000) $7,541 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 135,626 Value ($000) $7,434 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 136,327 Value ($000) $6,751 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 136,529 Value ($000) $7,033 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 137,210 Value ($000) $7,846 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 137,316 Value ($000) $7,342 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 138,571 Value ($000) $6,608 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 139,343 Value ($000) $6,659 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 138,088 Value ($000) $6,512 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 136,540 Value ($000) $5,995 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 136,971 Value ($000) $5,519 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 137,761 Value ($000) $4,801 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,011	$9,891	$170.73	$152.73 - $184.76
Q3 2025	59,012	$10,842	$193.30	$172.47 - $218.15
Q2 2025	59,547	$12,363	$174.27	$136.55 - $205.05
Q1 2025	59,746	$10,736	$182.23	$167.91 - $200.75
Q4 2024	61,739	$11,577	$193.15	$177.58 - $213.46
Q3 2024	63,598	$13,137	$192.96	$173.27 - $206.55
Q2 2024	65,529	$12,747	$176.15	$151.02 - $196.94
Q1 2024	65,690	$11,444	$157.89	$147.56 - $168.71
Q4 2023	66,606	$11,354	$145.50	$130.77 - $162.27
Q3 2023	66,080	$10,507	$158.88	$145.47 - $174.32
Q2 2023	65,844	$11,853	$159.07	$148.14 - $171.21
Q1 2023	65,990	$12,275	$161.35	$148.46 - $171.32
Q4 2022	65,461	$10,815	$151.91	$132.23 - $167.17
Q3 2022	68,933	$10,669	$151.63	$130.00 - $168.48
Q2 2022	69,054	$10,610	$150.98	$134.18 - $165.25
Q1 2022	68,490	$12,567	$157.28	$143.94 - $171.03
Q4 2021	66,710	$12,573	$170.14	$161.99 - $178.50
Q3 2021	66,374	$12,758	$167.96	$160.58 - $177.32
Q2 2021	86,441	$16,623	$164.21	$153.59 - $172.45
Q1 2021	86,338	$16,317	$151.36	$139.47 - $166.23
Q4 2020	85,789	$14,081	$134.60	$121.31 - $145.09
Q3 2020	86,473	$12,347	$116.84	$106.65 - $127.80
Q2 2020	86,508	$10,984	$99.52	$81.55 - $116.07
Q1 2020	89,035	$8,897	$101.63	$79.02 - $114.36
Q4 2019	89,378	$11,466	$103.75	$96.57 - $110.58
Q3 2019	102,165	$13,204	$102.86	$95.10 - $109.51
Q2 2019	105,387	$12,094	$92.76	$84.46 - $98.56
Q1 2019	105,823	$11,225	$85.38	$72.70 - $93.33
Q4 2018	106,044	$10,021	$79.11	$71.44 - $89.28
Q3 2018	106,601	$11,437	$90.24	$83.11 - $94.78
Q2 2018	106,485	$11,740	$87.28	$78.25 - $95.77
Q1 2018	140,552	$14,602	$86.84	$77.93 - $96.48
Q4 2017	140,473	$14,671	$77.65	$70.91 - $84.16
Q3 2017	139,233	$12,481	$65.19	$60.12 - $71.37
Q2 2017	137,324	$10,564	$63.16	$59.91 - $66.80
Q1 2017	153,176	$12,340	$60.64	$56.48 - $64.66
Q4 2016	135,427	$9,882	$55.48	$51.88 - $58.64
Q3 2016	135,349	$9,499	$52.67	$46.53 - $55.85
Q2 2016	134,252	$8,411	$45.66	$43.24 - $48.72
Q1 2016	131,334	$7,541	$40.51	$35.46 - $44.95
Q4 2015	135,626	$7,434	$42.28	$35.53 - $44.99
Q3 2015	136,327	$6,751	$36.73	$32.79 - $39.55
Q2 2015	136,529	$7,033	$41.25	$38.42 - $43.82
Q1 2015	137,210	$7,846	$41.73	$38.26 - $44.65
Q4 2014	137,316	$7,342	$37.35	$30.46 - $41.42
Q3 2014	138,571	$6,608	$35.14	$33.49 - $36.26
Q2 2014	139,343	$6,659	$34.00	$32.30 - $36.09
Q1 2014	138,088	$6,512	$31.94	$29.24 - $34.55
Q4 2013	136,540	$5,995	$30.07	$27.82 - $31.75
Q3 2013	136,971	$5,519	$27.71	$24.70 - $29.26
Q2 2013	137,761	$4,801	$25.31	$23.63 - $26.51