TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,417 Value ($000) $5,277 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 34,612 Value ($000) $6,359 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 43,070 Value ($000) $8,942 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 48,719 Value ($000) $8,755 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 48,674 Value ($000) $9,127 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 48,538 Value ($000) $10,027 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 50,835 Value ($000) $9,889 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 51,102 Value ($000) $8,902 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 50,545 Value ($000) $8,616 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 51,853 Value ($000) $8,245 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 52,947 Value ($000) $9,532 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 55,824 Value ($000) $10,384 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 57,151 Value ($000) $9,443 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 57,326 Value ($000) $8,873 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 56,790 Value ($000) $8,726 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 62,083 Value ($000) $11,391 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 61,730 Value ($000) $11,634 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 60,969 Value ($000) $11,719 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 61,991 Value ($000) $11,921 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 61,281 Value ($000) $11,582 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 58,617 Value ($000) $9,621 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 58,332 Value ($000) $8,329 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 59,068 Value ($000) $7,500 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 58,924 Value ($000) $5,888 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 57,664 Value ($000) $7,398 Avg Close $103.75 Range $96.57 - $110.58
Q2 2019
Shares 50,613 Value ($000) $5,808 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 49,887 Value ($000) $5,292 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 51,046 Value ($000) $4,824 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 33,455 Value ($000) $3,589 Avg Close $90.24 Range $83.11 - $94.78
Q1 2018
Shares 32,044 Value ($000) $3,330 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 31,459 Value ($000) $3,286 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 31,611 Value ($000) $2,833 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 31,852 Value ($000) $2,450 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 39,201 Value ($000) $3,158 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 23,937 Value ($000) $1,747 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 17,084 Value ($000) $1,199 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 12,279 Value ($000) $770 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 5,579 Value ($000) $320 Avg Close $40.51 Range $35.46 - $44.95